 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
452'0 |
452'4 |
450'6 |
451'6 |
-0'2 |
452'0 |
05:10A |
|
|
|
Jul 26 |
460'2 |
460'4 |
458'6 |
459'4 |
-0'6 |
460'2 |
05:10A |
|
|
|
Sep 26 |
463'4 |
463'6 |
462'2 |
463'0 |
-0'6 |
463'6 |
05:10A |
|
|
|
Dec 26 |
479'0 |
479'6 |
478'0 |
479'0 |
-0'4 |
479'4 |
05:10A |
|
|
|
Mar 27 |
492'2 |
493'4 |
492'2 |
493'0 |
-0'4 |
493'4 |
05:10A |
|
|
|
May 27 |
500'2 |
501'0 |
499'6 |
500'4 |
-0'6 |
501'2 |
05:10A |
|
|
|
Jul 27 |
504'0 |
504'6 |
503'6 |
504'2 |
-0'6 |
505'0 |
05:10A |
|
|
|
Sep 27 |
|
|
|
485'0 |
0'0 |
485'4 |
05:10A |
|
|
|
Dec 27 |
489'0 |
489'4 |
488'6 |
489'4 |
-0'4 |
490'0 |
05:10A |
|
|
|
Mar 28 |
|
|
|
499'0 |
0'0 |
500'0 |
05:09A |
|
|
|
May 28 |
|
|
|
503'6 |
0'0 |
504'6 |
05:09A |
|
|
|
Jul 28 |
|
|
|
502'0 |
0'0 |
506'2 |
05:09A |
|
|
|
Sep 28 |
|
|
|
475'0 |
0'0 |
477'6 |
05:08A |
|
|
|
Dec 28 |
|
|
|
482'4 |
0'0 |
481'2 |
05:09A |
|
|
|
Jul 29 |
|
|
|
500'0 |
0'0 |
495'6 |
05:08A |
|
|
|
Dec 29 |
|
|
|
482'0 |
0'0 |
481'2 |
05:08A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'4 |
1173'4 |
1165'0 |
1171'4 |
5'6 |
1165'6 |
05:10A |
|
|
|
Jul 26 |
1181'0 |
1189'4 |
1180'6 |
1187'2 |
5'4 |
1181'6 |
05:10A |
|
|
|
Aug 26 |
1174'6 |
1182'4 |
1174'4 |
1181'0 |
5'2 |
1175'6 |
05:10A |
|
|
|
Sep 26 |
1151'2 |
1158'4 |
1151'2 |
1156'6 |
4'0 |
1152'6 |
05:10A |
|
|
|
Nov 26 |
1155'4 |
1163'2 |
1155'4 |
1161'6 |
4'0 |
1157'6 |
05:10A |
|
|
|
Jan 27 |
1169'2 |
1176'4 |
1169'2 |
1175'2 |
4'2 |
1171'0 |
05:10A |
|
|
|
Mar 27 |
1167'2 |
1175'0 |
1167'2 |
1174'0 |
4'2 |
1169'6 |
05:10A |
|
|
|
May 27 |
1173'0 |
1178'2 |
1172'0 |
1177'4 |
4'2 |
1173'2 |
05:10A |
|
|
|
Jul 27 |
1178'6 |
1184'2 |
1177'2 |
1183'6 |
4'2 |
1179'4 |
05:10A |
|
|
|
Aug 27 |
|
|
|
1168'6 |
0'0 |
1167'6 |
05:10A |
|
|
|
Sep 27 |
|
|
|
1135'0 |
0'0 |
1140'6 |
05:08A |
|
|
|
Nov 27 |
1134'6 |
1139'0 |
1134'4 |
1138'2 |
4'4 |
1133'6 |
05:09A |
|
|
|
Jan 28 |
|
|
|
1130'6 |
0'0 |
1144'4 |
05:08A |
|
|
|
Mar 28 |
|
|
|
1131'4 |
0'0 |
1145'6 |
05:08A |
|
|
|
May 28 |
|
|
|
1149'4 |
0'0 |
1149'4 |
04:41A |
|
|
|
Jul 28 |
|
|
|
1132'0 |
0'0 |
1154'4 |
05:08A |
|
|
|
Aug 28 |
|
|
|
1147'2 |
0'0 |
1147'2 |
04/20 |
|
|
|
Sep 28 |
|
|
|
1124'6 |
0'0 |
1124'6 |
04:04A |
|
|
|
Nov 28 |
|
|
|
1100'0 |
0'0 |
1117'2 |
04:04A |
|
|
|
Jul 29 |
|
|
|
1136'4 |
0'0 |
1136'4 |
04:04A |
|
|
|
Nov 29 |
|
|
|
1096'0 |
0'0 |
1102'0 |
04/20 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
598'0 |
602'2 |
595'0 |
598'0 |
1'0 |
597'0 |
05:10A |
|
|
|
Jul 26 |
607'0 |
610'6 |
603'4 |
607'0 |
1'0 |
606'0 |
05:10A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.450 |
251.750 |
249.025 |
249.675 |
- 0.350 |
249.600s |
04/20 |
|
|
|
Jun 26 |
247.300 |
248.900 |
245.625 |
246.150 |
- 1.275 |
246.075s |
04/20 |
|
|
|
Aug 26 |
243.050 |
244.500 |
241.300 |
241.800 |
- 1.225 |
241.600s |
04/20 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
