 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
420'0 |
421'4 |
420'0 |
421'2 |
1'4 |
419'6 |
01:05A |
|
 |
 |
May 26 |
428'0 |
429'4 |
427'6 |
429'0 |
1'2 |
427'6 |
01:05A |
|
 |
 |
Jul 26 |
434'6 |
435'6 |
434'2 |
435'4 |
1'0 |
434'4 |
01:05A |
|
 |
 |
Sep 26 |
433'2 |
434'0 |
432'6 |
433'6 |
0'4 |
433'2 |
01:05A |
|
 |
 |
Dec 26 |
445'4 |
446'2 |
445'2 |
446'0 |
0'2 |
445'6 |
01:05A |
|
 |
 |
Mar 27 |
459'2 |
459'6 |
459'2 |
459'6 |
0'4 |
459'2 |
01:05A |
|
 |
 |
May 27 |
466'4 |
466'4 |
466'0 |
466'4 |
0'2 |
466'2 |
01:05A |
|
 |
 |
Jul 27 |
470'0 |
470'4 |
470'0 |
470'2 |
0'0 |
470'2 |
01:05A |
|
 |
 |
Sep 27 |
|
|
|
455'2 |
-0'6 |
456'0 |
01:05A |
|
 |
 |
Dec 27 |
461'0 |
461'2 |
461'0 |
461'2 |
0'4 |
460'6 |
01:05A |
|
 |
 |
Mar 28 |
|
|
|
484'0 |
0'0 |
473'0 |
01:05A |
|
 |
 |
May 28 |
|
|
|
478'0 |
0'0 |
478'0 |
12:46A |
|
 |
 |
Jul 28 |
|
|
|
489'2 |
0'0 |
480'2 |
01:05A |
|
 |
 |
Sep 28 |
|
|
|
460'4 |
0'0 |
460'4 |
01/13 |
|
 |
 |
Dec 28 |
|
|
|
468'0 |
-0'2 |
468'2 |
12:48A |
|
 |
 |
Jul 29 |
|
|
|
486'4 |
0'0 |
486'4 |
01/13 |
|
 |
 |
Dec 29 |
|
|
|
465'4 |
0'0 |
465'4 |
01/13 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
|
|
|
1023'4 |
0'0 |
1023'2 |
01:01A |
|
 |
 |
Mar 26 |
1039'4 |
1043'0 |
1039'0 |
1041'6 |
3'0 |
1038'6 |
01:05A |
|
 |
 |
May 26 |
1052'0 |
1056'0 |
1052'0 |
1054'4 |
2'4 |
1052'0 |
01:05A |
|
 |
 |
Jul 26 |
1066'4 |
1069'4 |
1066'0 |
1068'0 |
2'0 |
1066'0 |
01:05A |
|
 |
 |
Aug 26 |
1064'4 |
1067'2 |
1064'4 |
1066'0 |
1'4 |
1064'4 |
01:05A |
|
 |
 |
Sep 26 |
1053'4 |
1054'2 |
1051'4 |
1052'6 |
0'6 |
1052'0 |
01:05A |
|
 |
 |
Nov 26 |
1058'2 |
1060'2 |
1057'2 |
1058'2 |
0'0 |
1058'2 |
01:05A |
|
 |
 |
Jan 27 |
1071'2 |
1071'6 |
1070'2 |
1070'2 |
0'2 |
1070'0 |
01:05A |
|
 |
 |
Mar 27 |
|
|
|
1073'2 |
0'0 |
1073'2 |
01:05A |
|
 |
 |
May 27 |
|
|
|
1079'6 |
0'0 |
1079'6 |
01:05A |
|
 |
 |
Jul 27 |
|
|
|
1087'0 |
-0'2 |
1087'2 |
01:05A |
|
 |
 |
Aug 27 |
|
|
|
1088'6 |
0'0 |
1080'6 |
01:05A |
|
 |
 |
Sep 27 |
|
|
|
1057'0 |
0'0 |
1063'4 |
01:05A |
|
 |
 |
Nov 27 |
|
|
|
1062'2 |
0'0 |
1062'6 |
01:05A |
|
 |
 |
Jan 28 |
|
|
|
1080'0 |
0'0 |
1071'6 |
01:05A |
|
 |
 |
Mar 28 |
|
|
|
1069'6 |
0'0 |
1069'6 |
01/13 |
|
 |
 |
May 28 |
|
|
|
1072'6 |
0'0 |
1072'6 |
01:05A |
|
 |
 |
Jul 28 |
|
|
|
1081'2 |
0'0 |
1081'2 |
01:05A |
|
 |
 |
Aug 28 |
|
|
|
1074'0 |
0'0 |
1074'0 |
01/13 |
|
 |
 |
Sep 28 |
|
|
|
1054'0 |
0'0 |
1054'0 |
01/13 |
|
 |
 |
Nov 28 |
|
|
|
1060'0 |
0'0 |
1052'0 |
01:05A |
|
 |
 |
Jul 29 |
|
|
|
1071'2 |
0'0 |
1071'2 |
01/13 |
|
 |
 |
Nov 29 |
|
|
|
1057'0 |
0'0 |
1057'0 |
01/13 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
512'0 |
512'0 |
509'2 |
510'0 |
-0'4 |
510'4 |
01:05A |
|
 |
 |
May 26 |
522'4 |
522'6 |
520'4 |
521'0 |
-0'6 |
521'6 |
01:05A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
235.450 |
237.550 |
235.150 |
237.275 |
2.000 |
237.250s |
01/13 |
|
 |
 |
Apr 26 |
236.500 |
239.050 |
236.225 |
238.950 |
2.900 |
238.975s |
01/13 |
|
 |
 |
Jun 26 |
230.850 |
233.500 |
230.850 |
233.450 |
2.800 |
233.400s |
01/13 |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|