Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 03:38P Chart for @C6K
Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 03:56P Chart for @C6N
Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 03:53P Chart for @C6U
Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 03:54P Chart for @C6Z
Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 03:52P Chart for @C7H
May 27 492'4 493'0 488'6 491'0 -1'6 491'6s 01:20P Chart for @C7K
Jul 27 496'0 496'6 492'2 494'2 -2'0 494'6s 01:30P Chart for @C7N
Sep 27 480'0 480'2 476'2 478'0 -2'0 478'2s 01:20P Chart for @C7U
Dec 27 485'2 485'6 481'6 484'0 -1'6 483'6s 01:20P Chart for @C7Z
Mar 28 495'4 495'4 495'2 495'2 -1'6 493'6s 01:20P Chart for @C8H
May 28 506'6 -1'6 498'4s 01:20P Chart for @C8K
Jul 28 504'4 -1'4 500'4s 01:20P Chart for @C8N
Sep 28 475'0 475'0 475'0 475'0 -1'2 476'0s 01:20P Chart for @C8U
Dec 28 478'4 478'4 478'2 478'2 -1'2 479'2s 01:20P Chart for @C8Z
Jul 29 500'0 -1'2 493'6s 01:20P Chart for @C9N
Dec 29 490'0 -1'2 479'2s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 03:37P Chart for @S6K
Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 03:01P Chart for @S6N
Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 01:20P Chart for @S6Q
Sep 26 1152'6 1161'2 1152'6 1156'4 5'4 1158'2s 01:30P Chart for @S6U
Nov 26 1153'0 1160'2 1151'6 1156'2 5'2 1157'6s 02:30P Chart for @S6X
Jan 27 1162'6 1170'6 1162'0 1167'2 5'0 1168'2s 03:11P Chart for @S7F
Mar 27 1160'0 1168'2 1159'0 1164'4 5'2 1166'0s 02:30P Chart for @S7H
May 27 1161'0 1171'2 1161'0 1168'0 5'4 1169'2s 01:30P Chart for @S7K
Jul 27 1171'0 1177'6 1170'2 1173'6 5'4 1175'4s 01:30P Chart for @S7N
Aug 27 1156'4 5'4 1163'0s 01:20P Chart for @S7Q
Sep 27 1129'2 3'2 1132'0s 01:20P Chart for @S7U
Nov 27 1117'4 1125'0 1117'4 1123'4 3'4 1123'4s 02:35P Chart for @S7X
Jan 28 1134'4 1134'4 1133'6 1133'6 3'2 1134'0s 01:20P Chart for @S8F
Mar 28 1134'0 1134'0 1132'0 1132'0 3'2 1134'6s 01:20P Chart for @S8H
May 28 1138'4 3'0 1138'4s 01:20P Chart for @S8K
Jul 28 1132'0 0'6 1143'6s 01:20P Chart for @S8N
Aug 28 1136'4 0'6 1136'4s 01:20P Chart for @S8Q
Sep 28 1116'6 0'6 1116'6s 01:20P Chart for @S8U
Nov 28 1100'0 0'6 1101'6s 01:20P Chart for @S8X
Jul 29 1121'0 0'6 1121'0s 01:20P Chart for @S9N
Nov 29 1096'0 0'0 1101'0s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 01:30P Chart for @W6K
Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 01:30P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 01:05P Chart for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 03:31P Chart for @LE6M
Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 02:30P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN