Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'4 428'2 427'0 427'6 0'2 427'4 09:44P Chart for @C6H
May 26 440'0 440'6 439'4 440'4 0'2 440'2 09:44P Chart for @C6K
Jul 26 448'2 449'2 448'0 449'0 0'2 448'6 09:44P Chart for @C6N
Sep 26 449'4 450'4 449'2 450'0 0'0 450'0 09:44P Chart for @C6U
Dec 26 463'4 464'4 463'4 464'0 -0'4 464'4 09:44P Chart for @C6Z
Mar 27 475'6 476'4 475'2 475'6 -0'2 476'0 09:44P Chart for @C7H
May 27 482'0 482'4 481'6 482'0 -0'2 482'2 09:44P Chart for @C7K
Jul 27 485'4 485'4 485'2 485'2 -0'2 485'4 09:44P Chart for @C7N
Sep 27 468'0 468'0 468'0 468'0 0'2 467'6 09:43P Chart for @C7U
Dec 27 473'0 473'6 473'0 473'4 0'2 473'2 09:43P Chart for @C7Z
Mar 28 483'6 0'0 484'2 09:43P Chart for @C8H
May 28 487'4 0'0 489'6 09:16P Chart for @C8K
Jul 28 491'4 0'0 492'0 09:43P Chart for @C8N
Sep 28 470'0 0'0 471'2 07:00P Chart for @C8U
Dec 28 478'2 0'0 475'0 09:16P Chart for @C8Z
Jul 29 491'4 0'0 491'4 08:33P Chart for @C9N
Dec 29 467'0 0'0 466'6 07:00P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'4 1136'6 1129'6 1131'0 -3'2 1134'2 09:44P Chart for @S6H
May 26 1150'0 1152'4 1145'4 1147'0 -2'6 1149'6 09:44P Chart for @S6K
Jul 26 1163'4 1166'2 1159'2 1160'6 -2'6 1163'4 09:44P Chart for @S6N
Aug 26 1155'0 1156'4 1150'4 1152'2 -2'0 1154'2 09:44P Chart for @S6Q
Sep 26 1121'4 1121'4 1117'6 1119'2 -1'2 1120'4 09:44P Chart for @S6U
Nov 26 1116'0 1119'0 1114'6 1116'0 -1'2 1117'2 09:44P Chart for @S6X
Jan 27 1125'2 1129'0 1125'2 1126'6 -0'6 1127'4 09:44P Chart for @S7F
Mar 27 1127'0 1128'2 1125'4 1127'6 0'0 1127'6 09:44P Chart for @S7H
May 27 1130'0 1131'6 1129'6 1131'0 -0'4 1131'4 09:44P Chart for @S7K
Jul 27 1136'4 0'0 1137'6 09:44P Chart for @S7N
Aug 27 1128'0 1128'0 1128'0 1128'0 -0'6 1128'6 09:43P Chart for @S7Q
Sep 27 1103'6 0'0 1101'4 09:42P Chart for @S7U
Nov 27 1097'4 1097'4 1097'4 1097'4 0'6 1096'6 09:44P Chart for @S7X
Jan 28 1106'6 0'0 1107'0 09:42P Chart for @S8F
Mar 28 1100'0 0'0 1108'4 09:42P Chart for @S8H
May 28 1113'4 0'0 1113'4 07:00P Chart for @S8K
Jul 28 1115'0 0'0 1121'2 09:42P Chart for @S8N
Aug 28 1114'0 0'0 1114'0 01:20P Chart for @S8Q
Sep 28 1094'6 0'0 1094'6 07:00P Chart for @S8U
Nov 28 1095'0 0'0 1092'2 09:42P Chart for @S8X
Jul 29 1111'4 0'0 1111'4 07:00P Chart for @S9N
Nov 29 1092'0 0'0 1098'0 04:56P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'0 572'6 567'6 571'4 2'0 569'4 09:44P Chart for @W6H
May 26 574'0 577'6 572'0 576'4 2'6 573'6 09:44P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 01:05P Chart for @LE6G
Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 02:30P Chart for @LE6J
Jun 26 237.425 238.250 234.150 235.450 - 2.075 235.450s 01:05P Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN