Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 443'0 2'6 443'0s 02:31P Chart for @C6K
Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 01:30P Chart for @C6N
Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 01:30P Chart for @C6U
Dec 26 471'2 475'0 469'6 470'4 -0'4 470'4s 02:31P Chart for @C6Z
Mar 27 483'4 487'4 482'6 483'2 -0'2 483'4s 01:30P Chart for @C7H
May 27 491'2 494'2 490'0 490'2 -0'2 490'6s 02:30P Chart for @C7K
Jul 27 495'2 498'2 493'6 494'4 -0'4 494'2s 02:30P Chart for @C7N
Sep 27 477'4 479'6 476'4 477'0 -0'6 477'2s 01:20P Chart for @C7U
Dec 27 482'4 485'4 481'6 482'4 -0'4 482'4s 02:30P Chart for @C7Z
Mar 28 493'0 493'2 493'0 493'2 -0'2 492'4s 01:20P Chart for @C8H
May 28 496'4 -0'2 497'2s 01:20P Chart for @C8K
Jul 28 504'4 -0'2 499'2s 01:20P Chart for @C8N
Sep 28 475'0 -0'4 475'0s 01:30P Chart for @C8U
Dec 28 479'4 479'4 476'4 476'4 -0'2 478'6s 01:30P Chart for @C8Z
Jul 29 500'0 -0'2 493'2s 01:20P Chart for @C9N
Dec 29 481'6 482'0 481'6 482'0 -0'2 478'6s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 02:30P Chart for @S6K
Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 01:30P Chart for @S6N
Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P Chart for @S6Q
Sep 26 1146'6 1154'0 1140'6 1140'6 -6'4 1143'2s 01:20P Chart for @S6U
Nov 26 1147'6 1153'4 1141'6 1142'2 -5'6 1144'0s 02:30P Chart for @S6X
Jan 27 1158'0 1164'0 1153'0 1153'2 -5'4 1155'2s 01:30P Chart for @S7F
Mar 27 1157'0 1162'2 1152'0 1153'0 -4'4 1155'0s 01:30P Chart for @S7H
May 27 1162'6 1165'4 1155'4 1156'2 -4'4 1158'2s 01:30P Chart for @S7K
Jul 27 1169'0 1171'4 1161'4 1162'4 -4'6 1164'2s 01:20P Chart for @S7N
Aug 27 1164'6 -4'4 1151'6s 01:20P Chart for @S7Q
Sep 27 1129'0 -3'0 1124'0s 01:20P Chart for @S7U
Nov 27 1116'0 1121'4 1111'0 1115'4 -1'2 1116'4s 02:31P Chart for @S7X
Jan 28 1136'0 -1'2 1127'0s 01:20P Chart for @S8F
Mar 28 1131'4 -1'2 1128'2s 01:20P Chart for @S8H
May 28 1132'2 -1'2 1132'2s 01:20P Chart for @S8K
Jul 28 1132'0 -1'6 1137'4s 01:20P Chart for @S8N
Aug 28 1130'2 -1'6 1130'2s 01:20P Chart for @S8Q
Sep 28 1110'4 -1'6 1110'4s 01:20P Chart for @S8U
Nov 28 1100'0 -1'6 1095'4s 01:20P Chart for @S8X
Jul 29 1114'6 -1'6 1114'6s 01:20P Chart for @S9N
Nov 29 1096'0 -1'6 1094'6s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 594'2 578'4 593'2 9'6 592'0s 01:30P Chart for @W6K
Jul 26 590'4 602'6 587'4 602'2 10'0 601'2s 02:30P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Chart for @LE6J
Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Chart for @LE6M
Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN