Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'6 0'0 468'2 08:57P Chart for @C6K
Jul 26 479'0 481'4 477'6 479'6 -0'4 480'2 08:57P Chart for @C6N
Sep 26 483'0 485'6 482'2 484'2 -0'2 484'4 08:57P Chart for @C6U
Dec 26 497'0 500'0 496'4 498'4 -0'2 498'6 08:57P Chart for @C6Z
Mar 27 510'0 512'6 509'4 511'4 0'0 511'4 08:57P Chart for @C7H
May 27 517'0 519'2 516'6 518'2 -0'4 518'6 08:57P Chart for @C7K
Jul 27 521'4 522'4 520'0 521'4 -0'6 522'2 08:57P Chart for @C7N
Sep 27 500'4 500'4 500'4 500'4 -0'4 501'0 08:57P Chart for @C7U
Dec 27 502'4 504'4 502'0 503'6 0'0 503'6 08:57P Chart for @C7Z
Mar 28 513'2 0'0 513'6 08:57P Chart for @C8H
May 28 515'4 0'0 518'4 08:57P Chart for @C8K
Jul 28 522'0 0'0 520'6 08:57P Chart for @C8N
Sep 28 486'2 0'0 485'4 08:50P Chart for @C8U
Dec 28 486'0 486'0 482'2 482'2 -6'4 488'6 08:50P Chart for @C8Z
Jul 29 500'0 0'0 503'2 08:50P Chart for @C9N
Dec 29 490'0 0'0 488'4 08:50P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1195'4 1192'6 1193'2 5'4 1187'6 08:57P Chart for @S6K
Jul 26 1203'0 1212'2 1202'2 1209'6 6'4 1203'2 08:57P Chart for @S6N
Aug 26 1197'6 1205'2 1197'2 1203'0 5'6 1197'2 08:57P Chart for @S6Q
Sep 26 1177'6 1183'6 1177'4 1181'6 4'6 1177'0 08:57P Chart for @S6U
Nov 26 1183'0 1189'0 1183'0 1187'0 4'2 1182'6 08:57P Chart for @S6X
Jan 27 1194'0 1201'2 1194'0 1199'2 4'0 1195'2 08:57P Chart for @S7F
Mar 27 1193'4 1199'0 1193'2 1196'4 3'4 1193'0 08:57P Chart for @S7H
May 27 1197'6 1201'0 1197'6 1199'0 3'2 1195'6 08:57P Chart for @S7K
Jul 27 1201'0 1207'0 1201'0 1205'6 3'6 1202'0 08:57P Chart for @S7N
Aug 27 1189'0 0'0 1189'0 08:57P Chart for @S7Q
Sep 27 1155'4 0'0 1155'4 08:57P Chart for @S7U
Nov 27 1146'0 1149'0 1145'4 1148'4 1'0 1147'4 08:57P Chart for @S7X
Jan 28 1145'2 0'0 1158'2 08:57P Chart for @S8F
Mar 28 1147'0 0'0 1160'2 08:57P Chart for @S8H
May 28 1164'2 0'0 1164'2 07:00P Chart for @S8K
Jul 28 1152'0 0'0 1168'6 08:57P Chart for @S8N
Aug 28 1161'4 0'0 1161'4 05/01 Chart for @S8Q
Sep 28 1135'4 0'0 1135'4 07:00P Chart for @S8U
Nov 28 1120'0 0'0 1128'2 08:57P Chart for @S8X
Jul 29 1147'4 0'0 1147'4 07:00P Chart for @S9N
Nov 29 1103'0 0'0 1113'0 05/01 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 0'0 624'4 08:57P Chart for @W6K
Jul 26 637'0 639'2 632'0 635'0 -2'6 637'6 08:57P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 07:00A Chart for @LE6M
Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 07:00A Chart for @LE6Q
Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 07:00A Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN