 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
421'6 |
422'6 |
417'2 |
421'2 |
-0'2 |
421'4 |
11:50A |
|
|
|
May 26 |
430'6 |
431'2 |
426'2 |
429'4 |
-1'0 |
430'4 |
11:50A |
|
|
|
Jul 26 |
438'0 |
438'4 |
433'6 |
436'4 |
-1'4 |
438'0 |
11:50A |
|
|
|
Sep 26 |
438'0 |
438'4 |
433'6 |
436'0 |
-2'6 |
438'6 |
11:50A |
|
|
|
Dec 26 |
450'4 |
450'6 |
446'6 |
448'4 |
-3'0 |
451'4 |
11:50A |
|
|
|
Mar 27 |
463'6 |
463'6 |
460'2 |
462'0 |
-3'0 |
465'0 |
11:50A |
|
|
|
May 27 |
470'0 |
470'4 |
467'4 |
469'0 |
-3'2 |
472'2 |
11:50A |
|
|
|
Jul 27 |
475'0 |
475'0 |
471'0 |
472'6 |
-3'4 |
476'2 |
11:50A |
|
|
|
Sep 27 |
458'6 |
458'6 |
456'4 |
457'4 |
-3'2 |
460'6 |
11:49A |
|
|
|
Dec 27 |
464'0 |
464'0 |
461'2 |
463'2 |
-2'2 |
465'4 |
11:49A |
|
|
|
Mar 28 |
|
|
|
484'0 |
0'0 |
477'2 |
11:49A |
|
|
|
May 28 |
|
|
|
482'0 |
0'0 |
482'0 |
08:32A |
|
|
|
Jul 28 |
|
|
|
489'2 |
0'0 |
484'0 |
11:49A |
|
|
|
Sep 28 |
|
|
|
464'2 |
0'0 |
464'2 |
08:32A |
|
|
|
Dec 28 |
468'0 |
468'0 |
468'0 |
468'0 |
-1'2 |
469'2 |
11:49A |
|
|
|
Jul 29 |
|
|
|
487'4 |
0'0 |
487'4 |
01/12 |
|
|
|
Dec 29 |
|
|
|
466'4 |
0'0 |
466'4 |
01/12 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1029'2 |
1029'6 |
1028'0 |
1028'2 |
-4'6 |
1033'0 |
11:49A |
|
|
|
Mar 26 |
1050'0 |
1052'2 |
1040'2 |
1040'2 |
-8'6 |
1049'0 |
11:50A |
|
|
|
May 26 |
1063'6 |
1065'0 |
1053'6 |
1053'6 |
-8'0 |
1061'6 |
11:50A |
|
|
|
Jul 26 |
1078'6 |
1078'6 |
1068'2 |
1068'2 |
-7'2 |
1075'4 |
11:49A |
|
|
|
Aug 26 |
1074'6 |
1077'0 |
1066'4 |
1066'4 |
-7'2 |
1073'6 |
11:50A |
|
|
|
Sep 26 |
1062'0 |
1064'0 |
1054'0 |
1054'0 |
-7'0 |
1061'0 |
11:50A |
|
|
|
Nov 26 |
1067'4 |
1070'4 |
1060'0 |
1060'0 |
-7'0 |
1067'0 |
11:50A |
|
|
|
Jan 27 |
1080'0 |
1081'6 |
1072'2 |
1072'2 |
-6'2 |
1078'4 |
11:50A |
|
|
|
Mar 27 |
1082'0 |
1084'2 |
1075'6 |
1075'6 |
-5'2 |
1081'0 |
11:50A |
|
|
|
May 27 |
1087'4 |
1089'6 |
1082'2 |
1084'0 |
-2'6 |
1086'6 |
11:49A |
|
|
|
Jul 27 |
1092'0 |
1092'0 |
1092'0 |
1092'0 |
-1'4 |
1093'4 |
11:50A |
|
|
|
Aug 27 |
|
|
|
1088'6 |
0'0 |
1086'6 |
11:50A |
|
|
|
Sep 27 |
|
|
|
1057'0 |
0'0 |
1069'2 |
11:50A |
|
|
|
Nov 27 |
1070'0 |
1070'6 |
1065'0 |
1065'0 |
-3'6 |
1068'6 |
11:50A |
|
|
|
Jan 28 |
|
|
|
1080'0 |
0'0 |
1077'6 |
11:50A |
|
|
|
Mar 28 |
|
|
|
1075'6 |
0'0 |
1075'6 |
08:30A |
|
|
|
May 28 |
|
|
|
1078'6 |
0'0 |
1078'6 |
11:50A |
|
|
|
Jul 28 |
|
|
|
1084'6 |
0'0 |
1084'6 |
11:50A |
|
|
|
Aug 28 |
|
|
|
1077'4 |
0'0 |
1077'4 |
01/12 |
|
|
|
Sep 28 |
|
|
|
1057'4 |
0'0 |
1057'4 |
09:05A |
|
|
|
Nov 28 |
1060'0 |
1060'0 |
1060'0 |
1060'0 |
3'6 |
1056'2 |
11:50A |
|
|
|
Jul 29 |
|
|
|
1075'4 |
0'0 |
1075'4 |
01/12 |
|
|
|
Nov 29 |
|
|
|
1061'2 |
0'0 |
1061'2 |
01/12 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
512'2 |
513'6 |
507'0 |
511'6 |
0'4 |
511'2 |
11:50A |
|
|
|
May 26 |
523'4 |
524'6 |
518'6 |
522'6 |
0'0 |
522'6 |
11:49A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
235.450 |
237.550 |
235.150 |
237.150 |
1.900 |
235.250 |
11:49A |
|
|
|
Apr 26 |
236.500 |
239.000 |
236.225 |
238.575 |
2.500 |
236.075 |
11:49A |
|
|
|
Jun 26 |
230.850 |
233.450 |
230.850 |
233.050 |
2.450 |
230.600 |
11:49A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
