 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
436'6 |
436'6 |
436'6 |
436'6 |
2'0 |
434'6 |
10:44P |
|
|
|
Mar 26 |
444'0 |
445'2 |
443'4 |
444'4 |
0'2 |
444'2 |
10:54P |
|
|
|
May 26 |
451'6 |
452'6 |
451'4 |
451'6 |
0'0 |
451'6 |
10:54P |
|
|
|
Jul 26 |
457'2 |
458'2 |
457'0 |
457'2 |
-0'2 |
457'4 |
10:54P |
|
|
|
Sep 26 |
452'2 |
452'6 |
451'2 |
451'6 |
-0'4 |
452'2 |
10:54P |
|
|
|
Dec 26 |
463'2 |
464'0 |
463'0 |
463'0 |
-0'6 |
463'6 |
10:54P |
|
|
|
Mar 27 |
476'4 |
476'6 |
476'2 |
476'2 |
-0'4 |
476'6 |
10:54P |
|
|
|
May 27 |
482'6 |
482'6 |
482'6 |
482'6 |
-0'4 |
483'2 |
10:54P |
|
|
|
Jul 27 |
|
|
|
486'4 |
0'0 |
486'2 |
10:54P |
|
|
|
Sep 27 |
468'0 |
468'0 |
468'0 |
468'0 |
-0'2 |
468'2 |
10:43P |
|
|
|
Dec 27 |
471'6 |
472'0 |
471'6 |
472'0 |
-0'4 |
472'4 |
10:53P |
|
|
|
Jul 28 |
|
|
|
470'2 |
0'0 |
490'6 |
10:52P |
|
|
|
Dec 28 |
|
|
|
467'0 |
0'0 |
469'4 |
08:34P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1091'0 |
1096'0 |
1090'0 |
1091'4 |
0'2 |
1091'2 |
10:55P |
|
|
|
Mar 26 |
1100'0 |
1105'2 |
1099'4 |
1101'2 |
0'2 |
1101'0 |
10:55P |
|
|
|
May 26 |
1110'0 |
1114'6 |
1109'2 |
1110'4 |
0'0 |
1110'4 |
10:55P |
|
|
|
Jul 26 |
1119'0 |
1123'4 |
1118'4 |
1118'6 |
-0'6 |
1119'4 |
10:55P |
|
|
|
Aug 26 |
1114'4 |
1116'2 |
1111'6 |
1112'0 |
-0'4 |
1112'4 |
10:55P |
|
|
|
Sep 26 |
1095'4 |
1096'6 |
1092'2 |
1093'6 |
1'0 |
1092'6 |
10:55P |
|
|
|
Nov 26 |
1095'2 |
1099'4 |
1095'0 |
1095'0 |
-0'4 |
1095'4 |
10:55P |
|
|
|
Jan 27 |
1105'0 |
1106'4 |
1104'6 |
1104'6 |
0'0 |
1104'6 |
10:55P |
|
|
|
Mar 27 |
1103'2 |
1103'2 |
1103'0 |
1103'0 |
-0'6 |
1103'6 |
10:55P |
|
|
|
May 27 |
1109'0 |
1110'0 |
1109'0 |
1110'0 |
2'6 |
1107'2 |
10:55P |
|
|
|
Jul 27 |
|
|
|
1114'2 |
1'4 |
1112'6 |
10:55P |
|
|
|
Aug 27 |
|
|
|
1107'6 |
1'6 |
1106'0 |
10:55P |
|
|
|
Sep 27 |
|
|
|
1085'6 |
2'0 |
1083'6 |
10:55P |
|
|
|
Nov 27 |
1082'0 |
1082'0 |
1082'0 |
1082'0 |
2'2 |
1079'6 |
10:55P |
|
|
|
Jan 28 |
|
|
|
1088'6 |
0'0 |
1088'6 |
10:55P |
|
|
|
Mar 28 |
|
|
|
1086'6 |
0'0 |
1086'6 |
10:55P |
|
|
|
May 28 |
|
|
|
1089'6 |
0'0 |
1089'6 |
10:55P |
|
|
|
Jul 28 |
|
|
|
1097'4 |
0'0 |
1097'4 |
10:55P |
|
|
|
Aug 28 |
|
|
|
1090'2 |
0'0 |
1090'2 |
01:20P |
|
|
|
Sep 28 |
|
|
|
1070'2 |
0'0 |
1070'2 |
01:20P |
|
|
|
Nov 28 |
|
|
|
1095'0 |
0'0 |
1071'2 |
10:55P |
|
|
|
Jul 29 |
|
|
|
1090'4 |
0'0 |
1090'4 |
01:20P |
|
|
|
Nov 29 |
|
|
|
1076'2 |
0'0 |
1076'2 |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
530'2 |
0'0 |
531'2 |
10:53P |
|
|
|
Mar 26 |
529'6 |
531'0 |
529'2 |
530'4 |
1'0 |
529'4 |
10:55P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
226.575 |
227.200 |
225.500 |
227.200 |
- 0.025 |
226.800s |
02:31P |
|
|
|
Feb 26 |
226.700 |
228.700 |
225.850 |
228.525 |
1.575 |
228.525s |
02:54P |
|
|
|
Apr 26 |
226.825 |
228.500 |
225.875 |
228.425 |
1.475 |
228.375s |
01:05P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
