 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
434'0 |
442'2 |
433'6 |
441'6 |
9'6 |
441'4s |
01:21P |
|
|
|
May 26 |
442'4 |
454'4 |
442'4 |
453'4 |
9'6 |
453'4s |
01:30P |
|
|
|
Jul 26 |
452'4 |
463'4 |
452'4 |
462'6 |
9'2 |
462'6s |
01:30P |
|
|
|
Sep 26 |
453'6 |
464'6 |
453'6 |
464'2 |
8'6 |
464'2s |
01:30P |
|
|
|
Dec 26 |
468'6 |
478'2 |
468'4 |
477'6 |
7'6 |
478'0s |
01:30P |
|
|
|
Mar 27 |
480'4 |
489'2 |
480'2 |
488'6 |
6'6 |
489'0s |
01:30P |
|
|
|
May 27 |
488'0 |
495'0 |
488'0 |
494'4 |
6'0 |
494'6s |
01:30P |
|
|
|
Jul 27 |
492'2 |
497'4 |
492'2 |
497'0 |
4'6 |
497'0s |
01:30P |
|
|
|
Sep 27 |
471'4 |
474'4 |
471'0 |
473'6 |
2'6 |
474'0s |
01:30P |
|
|
|
Dec 27 |
476'0 |
479'0 |
475'4 |
477'2 |
1'2 |
477'4s |
01:20P |
|
|
|
Mar 28 |
487'0 |
489'2 |
486'4 |
487'4 |
0'4 |
487'4s |
01:21P |
|
|
|
May 28 |
|
|
|
494'6 |
0'6 |
492'4s |
01:21P |
|
|
|
Jul 28 |
|
|
|
495'0 |
1'0 |
495'0s |
01:21P |
|
|
|
Sep 28 |
473'0 |
473'0 |
473'0 |
473'0 |
0'0 |
473'0s |
01:20P |
|
|
|
Dec 28 |
478'6 |
479'0 |
473'0 |
473'0 |
0'0 |
477'0s |
01:30P |
|
|
|
Jul 29 |
|
|
|
493'4 |
0'0 |
493'4s |
01:20P |
|
|
|
Dec 29 |
|
|
|
467'0 |
2'6 |
466'0s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1159'4 |
1165'2 |
1153'4 |
1165'0 |
9'2 |
1163'6s |
01:21P |
|
|
|
May 26 |
1168'2 |
1181'0 |
1166'4 |
1179'0 |
9'6 |
1179'2s |
01:30P |
|
|
|
Jul 26 |
1182'2 |
1194'4 |
1180'4 |
1192'2 |
9'4 |
1192'4s |
01:30P |
|
|
|
Aug 26 |
1170'6 |
1183'0 |
1170'2 |
1180'4 |
8'2 |
1180'4s |
01:30P |
|
|
|
Sep 26 |
1135'2 |
1145'4 |
1135'2 |
1143'0 |
6'6 |
1142'6s |
01:30P |
|
|
|
Nov 26 |
1129'6 |
1139'4 |
1128'4 |
1136'4 |
6'0 |
1136'4s |
01:30P |
|
|
|
Jan 27 |
1140'0 |
1149'4 |
1139'2 |
1146'4 |
5'6 |
1146'6s |
01:30P |
|
|
|
Mar 27 |
1139'0 |
1147'4 |
1138'0 |
1144'2 |
5'4 |
1144'4s |
01:30P |
|
|
|
May 27 |
1142'2 |
1149'6 |
1141'6 |
1145'6 |
5'0 |
1146'4s |
01:21P |
|
|
|
Jul 27 |
1148'0 |
1154'0 |
1147'0 |
1150'4 |
4'6 |
1151'2s |
01:30P |
|
|
|
Aug 27 |
1138'4 |
1138'4 |
1138'4 |
1138'4 |
3'2 |
1139'2s |
01:20P |
|
|
|
Sep 27 |
|
|
|
1105'2 |
2'6 |
1104'0s |
01:20P |
|
|
|
Nov 27 |
1096'6 |
1100'2 |
1094'2 |
1097'0 |
3'2 |
1097'2s |
01:30P |
|
|
|
Jan 28 |
|
|
|
1102'0 |
3'0 |
1107'2s |
01:20P |
|
|
|
Mar 28 |
|
|
|
1107'0 |
3'0 |
1109'0s |
01:20P |
|
|
|
May 28 |
|
|
|
1114'0 |
3'0 |
1114'0s |
01:20P |
|
|
|
Jul 28 |
|
|
|
1115'0 |
2'6 |
1120'0s |
01:20P |
|
|
|
Aug 28 |
|
|
|
1112'6 |
2'6 |
1112'6s |
01:20P |
|
|
|
Sep 28 |
|
|
|
1093'0 |
2'6 |
1093'0s |
01:20P |
|
|
|
Nov 28 |
|
|
|
1095'0 |
2'6 |
1090'4s |
01:30P |
|
|
|
Jul 29 |
|
|
|
1109'6 |
2'6 |
1109'6s |
01:20P |
|
|
|
Nov 29 |
|
|
|
1092'0 |
2'6 |
1096'0s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
575'0 |
580'0 |
574'0 |
580'0 |
16'0 |
582'6s |
01:21P |
|
|
|
May 26 |
568'2 |
586'0 |
568'0 |
585'2 |
15'4 |
583'6s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
238.075 |
239.950 |
237.525 |
238.575 |
0.175 |
238.525s |
01:05P |
|
|
|
Jun 26 |
234.700 |
236.475 |
234.250 |
235.350 |
0.100 |
235.275s |
01:05P |
|
|
|
Aug 26 |
232.900 |
234.325 |
232.325 |
233.450 |
0.175 |
233.400s |
01:05P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
