 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
440'2 |
441'2 |
440'0 |
440'4 |
-0'2 |
440'6 |
05:36A |
|
|
|
May 26 |
448'4 |
449'2 |
448'2 |
448'6 |
-0'2 |
449'0 |
05:36A |
|
|
|
Jul 26 |
454'6 |
455'2 |
454'2 |
454'6 |
-0'2 |
455'0 |
05:36A |
|
|
|
Sep 26 |
449'6 |
450'4 |
449'4 |
450'2 |
0'2 |
450'0 |
05:35A |
|
|
|
Dec 26 |
461'4 |
462'6 |
461'4 |
462'2 |
0'2 |
462'0 |
05:35A |
|
|
|
Mar 27 |
474'6 |
475'6 |
474'6 |
475'4 |
0'2 |
475'2 |
05:35A |
|
|
|
May 27 |
482'0 |
482'2 |
482'0 |
482'2 |
0'2 |
482'0 |
05:35A |
|
|
|
Jul 27 |
|
|
|
485'0 |
0'0 |
485'0 |
05:30A |
|
|
|
Sep 27 |
|
|
|
467'4 |
0'0 |
467'6 |
05:30A |
|
|
|
Dec 27 |
470'4 |
471'0 |
470'4 |
471'0 |
-0'2 |
471'2 |
05:30A |
|
|
|
Mar 28 |
|
|
|
484'4 |
0'0 |
484'4 |
12/12 |
|
|
|
May 28 |
|
|
|
491'2 |
0'0 |
491'2 |
12/12 |
|
|
|
Jul 28 |
|
|
|
489'2 |
0'0 |
489'4 |
05:30A |
|
|
|
Sep 28 |
|
|
|
472'2 |
0'0 |
472'2 |
12/12 |
|
|
|
Dec 28 |
|
|
|
467'0 |
0'0 |
468'0 |
05:28A |
|
|
|
Jul 29 |
|
|
|
486'2 |
0'0 |
486'2 |
12/12 |
|
|
|
Dec 29 |
|
|
|
464'6 |
0'0 |
464'6 |
12/12 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1074'4 |
1078'6 |
1073'4 |
1077'6 |
1'0 |
1076'6 |
05:35A |
|
|
|
Mar 26 |
1085'0 |
1087'2 |
1084'0 |
1086'2 |
-0'4 |
1086'6 |
05:35A |
|
|
|
May 26 |
1096'4 |
1097'0 |
1094'0 |
1096'2 |
-0'6 |
1097'0 |
05:35A |
|
|
|
Jul 26 |
1105'0 |
1107'0 |
1103'6 |
1106'4 |
0'0 |
1106'4 |
05:35A |
|
|
|
Aug 26 |
1098'0 |
1101'2 |
1097'4 |
1101'0 |
0'4 |
1100'4 |
05:35A |
|
|
|
Sep 26 |
1082'2 |
1084'0 |
1081'4 |
1083'6 |
0'4 |
1083'2 |
05:35A |
|
|
|
Nov 26 |
1086'0 |
1088'4 |
1086'0 |
1087'6 |
-0'4 |
1088'2 |
05:35A |
|
|
|
Jan 27 |
1096'6 |
1098'0 |
1096'2 |
1098'0 |
0'0 |
1098'0 |
05:35A |
|
|
|
Mar 27 |
1096'6 |
1096'6 |
1096'6 |
1096'6 |
-1'0 |
1097'6 |
05:34A |
|
|
|
May 27 |
|
|
|
1100'2 |
0'0 |
1101'6 |
05:34A |
|
|
|
Jul 27 |
|
|
|
1105'6 |
-1'4 |
1107'2 |
05:34A |
|
|
|
Aug 27 |
|
|
|
1107'6 |
0'0 |
1100'2 |
05:34A |
|
|
|
Sep 27 |
|
|
|
1085'6 |
0'0 |
1077'2 |
05:34A |
|
|
|
Nov 27 |
1071'2 |
1072'2 |
1071'2 |
1072'2 |
-2'2 |
1074'4 |
05:35A |
|
|
|
Jan 28 |
|
|
|
1083'4 |
0'0 |
1083'4 |
05:34A |
|
|
|
Mar 28 |
|
|
|
1081'4 |
0'0 |
1081'4 |
05:34A |
|
|
|
May 28 |
|
|
|
1084'4 |
0'0 |
1084'4 |
05:34A |
|
|
|
Jul 28 |
|
|
|
1092'2 |
0'0 |
1092'2 |
05:34A |
|
|
|
Aug 28 |
|
|
|
1085'0 |
0'0 |
1085'0 |
12/12 |
|
|
|
Sep 28 |
|
|
|
1065'0 |
0'0 |
1065'0 |
12/12 |
|
|
|
Nov 28 |
|
|
|
1095'0 |
0'0 |
1066'0 |
05:34A |
|
|
|
Jul 29 |
|
|
|
1085'2 |
0'0 |
1085'2 |
12/12 |
|
|
|
Nov 29 |
|
|
|
1071'0 |
0'0 |
1071'0 |
12/12 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
529'4 |
529'4 |
525'2 |
526'0 |
-3'2 |
529'2 |
05:36A |
|
|
|
May 26 |
537'6 |
537'6 |
533'2 |
533'6 |
-3'4 |
537'2 |
05:36A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
230.500 |
230.725 |
229.250 |
229.875 |
- 0.575 |
229.800s |
12/14 |
|
|
|
Feb 26 |
230.850 |
230.975 |
229.050 |
229.625 |
- 1.400 |
229.550s |
12/14 |
|
|
|
Apr 26 |
230.650 |
230.825 |
228.900 |
229.500 |
- 1.275 |
229.400s |
12/14 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
