 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
462'6 |
471'2 |
461'6 |
467'6 |
3'4 |
468'2s |
05/01 |
|
|
|
Jul 26 |
473'6 |
483'4 |
472'6 |
479'4 |
5'4 |
480'2s |
05/01 |
|
|
|
Sep 26 |
478'4 |
487'6 |
478'0 |
484'0 |
4'6 |
484'4s |
05/01 |
|
|
|
Dec 26 |
492'4 |
501'6 |
492'2 |
498'2 |
4'4 |
498'6s |
05/01 |
|
|
|
Mar 27 |
506'0 |
514'2 |
505'2 |
511'2 |
4'2 |
511'4s |
05/01 |
|
|
|
May 27 |
514'0 |
521'2 |
514'0 |
518'2 |
4'2 |
518'6s |
05/01 |
|
|
|
Jul 27 |
517'4 |
524'6 |
517'4 |
522'0 |
4'2 |
522'2s |
05/01 |
|
|
|
Sep 27 |
496'2 |
503'0 |
496'2 |
501'0 |
3'6 |
501'0s |
05/01 |
|
|
|
Dec 27 |
499'2 |
506'0 |
499'0 |
503'6 |
3'4 |
503'6s |
05/01 |
|
|
|
Mar 28 |
510'2 |
515'6 |
510'2 |
513'2 |
3'0 |
513'6s |
05/01 |
|
|
|
May 28 |
|
|
|
515'4 |
2'6 |
518'4s |
05/01 |
|
|
|
Jul 28 |
520'0 |
522'0 |
519'6 |
522'0 |
3'0 |
520'6s |
05/01 |
|
|
|
Sep 28 |
|
|
|
486'2 |
1'4 |
485'4s |
05/01 |
|
|
|
Dec 28 |
488'6 |
490'0 |
488'6 |
490'0 |
1'2 |
488'6s |
05/01 |
|
|
|
Jul 29 |
|
|
|
500'0 |
1'2 |
503'2s |
05/01 |
|
|
|
Dec 29 |
|
|
|
490'0 |
1'2 |
488'4s |
05/01 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1179'6 |
1188'0 |
1178'6 |
1187'0 |
5'6 |
1187'6s |
05/01 |
|
|
|
Jul 26 |
1195'4 |
1205'0 |
1193'6 |
1201'4 |
7'6 |
1203'2s |
05/01 |
|
|
|
Aug 26 |
1189'4 |
1199'4 |
1188'0 |
1196'0 |
8'0 |
1197'2s |
05/01 |
|
|
|
Sep 26 |
1165'6 |
1179'2 |
1165'6 |
1175'6 |
9'2 |
1177'0s |
05/01 |
|
|
|
Nov 26 |
1172'0 |
1184'4 |
1171'0 |
1180'6 |
9'6 |
1182'6s |
05/01 |
|
|
|
Jan 27 |
1183'2 |
1197'0 |
1183'0 |
1193'4 |
10'4 |
1195'2s |
05/01 |
|
|
|
Mar 27 |
1178'0 |
1194'6 |
1178'0 |
1191'2 |
11'0 |
1193'0s |
05/01 |
|
|
|
May 27 |
1180'4 |
1197'2 |
1180'4 |
1194'2 |
10'6 |
1195'6s |
05/01 |
|
|
|
Jul 27 |
1189'4 |
1203'4 |
1189'4 |
1201'0 |
12'0 |
1202'0s |
05/01 |
|
|
|
Aug 27 |
1190'0 |
1190'0 |
1189'0 |
1189'0 |
12'6 |
1189'0s |
05/01 |
|
|
|
Sep 27 |
1155'4 |
1155'4 |
1155'4 |
1155'4 |
11'2 |
1155'4s |
05/01 |
|
|
|
Nov 27 |
1133'2 |
1147'4 |
1133'2 |
1147'0 |
11'6 |
1147'4s |
05/01 |
|
|
|
Jan 28 |
|
|
|
1145'2 |
12'0 |
1158'2s |
05/01 |
|
|
|
Mar 28 |
|
|
|
1147'0 |
12'2 |
1160'2s |
05/01 |
|
|
|
May 28 |
|
|
|
1164'2 |
12'2 |
1164'2s |
05/01 |
|
|
|
Jul 28 |
|
|
|
1152'0 |
12'2 |
1168'6s |
05/01 |
|
|
|
Aug 28 |
|
|
|
1161'4 |
12'2 |
1161'4s |
05/01 |
|
|
|
Sep 28 |
|
|
|
1135'4 |
10'2 |
1135'4s |
05/01 |
|
|
|
Nov 28 |
1120'0 |
1120'0 |
1120'0 |
1120'0 |
10'2 |
1128'2s |
05/01 |
|
|
|
Jul 29 |
|
|
|
1147'4 |
10'2 |
1147'4s |
05/01 |
|
|
|
Nov 29 |
1103'0 |
1103'0 |
1103'0 |
1103'0 |
10'2 |
1113'0s |
05/01 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
632'0 |
632'0 |
620'2 |
626'6 |
0'6 |
624'4s |
05/01 |
|
|
|
Jul 26 |
637'6 |
644'6 |
632'6 |
636'4 |
1'0 |
637'6s |
05/01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
253.900 |
256.625 |
252.750 |
253.000 |
- 1.000 |
253.000s |
05/01 |
|
|
|
Aug 26 |
248.675 |
251.650 |
247.600 |
247.925 |
- 0.850 |
247.825s |
05/01 |
|
|
|
Oct 26 |
243.400 |
246.550 |
242.325 |
242.450 |
- 1.025 |
242.450s |
05/01 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
