Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'2 425'6 426'0 -3'6 429'6 01:08P Chart for @C5Z
Mar 26 442'0 443'2 436'6 438'0 -3'4 441'4 01:08P Chart for @C6H
May 26 449'2 450'2 444'0 445'2 -3'6 449'0 01:09P Chart for @C6K
Jul 26 455'2 456'0 450'0 451'0 -3'6 454'6 01:09P Chart for @C6N
Sep 26 451'2 451'6 446'6 447'6 -3'4 451'2 01:09P Chart for @C6U
Dec 26 463'0 464'0 459'4 460'4 -2'2 462'6 01:09P Chart for @C6Z
Mar 27 475'6 476'6 472'4 474'0 -1'6 475'6 01:09P Chart for @C7H
May 27 482'4 482'4 479'4 481'0 -1'0 482'0 01:09P Chart for @C7K
Jul 27 482'4 484'0 482'0 483'2 -1'4 484'6 01:08P Chart for @C7N
Sep 27 467'6 467'6 467'6 467'6 -1'4 469'2 01:09P Chart for @C7U
Dec 27 472'0 472'0 469'0 470'0 -2'0 472'0 01:09P Chart for @C7Z
Jul 28 470'2 0'0 490'2 01:09P Chart for @C8N
Dec 28 470'0 0'0 466'2 01:09P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1142'6 1121'4 1122'2 -14'0 1136'2 01:09P Chart for @S6F
Mar 26 1143'6 1151'0 1131'2 1132'0 -12'4 1144'4 01:09P Chart for @S6H
May 26 1151'2 1158'2 1140'6 1141'4 -11'0 1152'4 01:09P Chart for @S6K
Jul 26 1156'6 1164'0 1147'4 1148'0 -10'2 1158'2 01:09P Chart for @S6N
Aug 26 1146'0 1151'4 1137'0 1137'4 -9'4 1147'0 01:09P Chart for @S6Q
Sep 26 1119'0 1123'0 1111'6 1111'6 -8'6 1120'4 01:08P Chart for @S6U
Nov 26 1117'4 1122'4 1112'0 1112'0 -7'4 1119'4 01:09P Chart for @S6X
Jan 27 1125'6 1130'0 1121'4 1121'6 -6'2 1128'0 01:08P Chart for @S7F
Mar 27 1123'0 1126'2 1119'4 1119'4 -6'0 1125'4 01:09P Chart for @S7H
May 27 1127'4 0'0 1127'4 01:09P Chart for @S7K
Jul 27 1133'0 1133'0 1127'2 1127'2 -5'2 1132'4 01:09P Chart for @S7N
Aug 27 1076'0 0'0 1124'2 01:09P Chart for @S7Q
Sep 27 1103'0 0'0 1103'4 01:09P Chart for @S7U
Nov 27 1097'6 1098'0 1096'4 1096'4 -5'2 1101'6 01:09P Chart for @S7X
Jan 28 1110'6 0'0 1110'6 11/19 Chart for @S8F
Mar 28 1108'6 0'0 1108'6 11/19 Chart for @S8H
May 28 1111'6 0'0 1111'6 11/19 Chart for @S8K
Jul 28 1119'4 0'0 1119'4 01:09P Chart for @S8N
Aug 28 1112'2 0'0 1112'2 11/19 Chart for @S8Q
Sep 28 1092'2 0'0 1092'2 11/19 Chart for @S8U
Nov 28 1095'0 0'0 1091'6 01:09P Chart for @S8X
Jul 29 1111'0 0'0 1111'0 11/19 Chart for @S9N
Nov 29 1085'4 0'0 1085'4 11/19 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 543'2 526'4 526'6 -10'0 536'6 01:09P Chart for @W5Z
Mar 26 549'2 555'2 540'0 540'4 -9'0 549'4 01:09P Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Chart for @LE5Z
Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Chart for @LE6G
Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN