 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
452'0 |
0'0 |
452'2 |
03:58P |
|
|
|
Jul 26 |
|
|
|
463'2 |
0'0 |
463'2 |
03:20P |
|
|
|
Sep 26 |
|
|
|
466'4 |
0'0 |
467'0 |
01:30P |
|
|
|
Dec 26 |
|
|
|
481'0 |
0'0 |
481'2 |
03:56P |
|
|
|
Mar 27 |
|
|
|
492'0 |
0'0 |
492'2 |
02:54P |
|
|
|
May 27 |
|
|
|
498'6 |
0'0 |
499'0 |
03:15P |
|
|
|
Jul 27 |
|
|
|
502'0 |
0'0 |
502'4 |
01:30P |
|
|
|
Sep 27 |
|
|
|
484'4 |
0'0 |
484'6 |
01:20P |
|
|
|
Dec 27 |
|
|
|
489'6 |
0'0 |
490'2 |
01:30P |
|
|
|
Mar 28 |
|
|
|
499'6 |
0'0 |
499'6 |
01:20P |
|
|
|
May 28 |
|
|
|
506'6 |
0'0 |
504'4 |
01:20P |
|
|
|
Jul 28 |
|
|
|
504'4 |
0'0 |
506'0 |
01:20P |
|
|
|
Sep 28 |
|
|
|
485'0 |
0'0 |
479'6 |
01:20P |
|
|
|
Dec 28 |
|
|
|
486'2 |
0'0 |
483'2 |
01:30P |
|
|
|
Jul 29 |
|
|
|
500'0 |
0'0 |
497'6 |
01:20P |
|
|
|
Dec 29 |
|
|
|
490'0 |
0'0 |
483'2 |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
1162'6 |
0'0 |
1163'4 |
03:27P |
|
|
|
Jul 26 |
|
|
|
1179'2 |
0'0 |
1180'0 |
03:07P |
|
|
|
Aug 26 |
|
|
|
1175'0 |
0'0 |
1175'2 |
01:30P |
|
|
|
Sep 26 |
|
|
|
1153'4 |
0'0 |
1153'6 |
01:30P |
|
|
|
Nov 26 |
|
|
|
1153'6 |
0'0 |
1154'0 |
03:00P |
|
|
|
Jan 27 |
|
|
|
1163'4 |
0'0 |
1163'6 |
03:18P |
|
|
|
Mar 27 |
|
|
|
1157'6 |
0'0 |
1158'4 |
01:30P |
|
|
|
May 27 |
|
|
|
1160'0 |
0'0 |
1160'6 |
01:30P |
|
|
|
Jul 27 |
|
|
|
1166'4 |
0'0 |
1166'6 |
01:20P |
|
|
|
Aug 27 |
|
|
|
1155'4 |
0'0 |
1154'4 |
01:20P |
|
|
|
Sep 27 |
|
|
|
1115'6 |
0'0 |
1124'4 |
01:20P |
|
|
|
Nov 27 |
|
|
|
1116'4 |
0'0 |
1116'4 |
01:30P |
|
|
|
Jan 28 |
|
|
|
1122'0 |
0'0 |
1127'2 |
01:20P |
|
|
|
Mar 28 |
|
|
|
1107'6 |
0'0 |
1127'2 |
01:20P |
|
|
|
May 28 |
|
|
|
1130'6 |
0'0 |
1130'6 |
01:20P |
|
|
|
Jul 28 |
|
|
|
1132'0 |
0'0 |
1135'6 |
01:20P |
|
|
|
Aug 28 |
|
|
|
1128'4 |
0'0 |
1128'4 |
01:20P |
|
|
|
Sep 28 |
|
|
|
1108'6 |
0'0 |
1108'6 |
01:20P |
|
|
|
Nov 28 |
|
|
|
1100'0 |
0'0 |
1099'4 |
01:30P |
|
|
|
Jul 29 |
|
|
|
1118'6 |
0'0 |
1118'6 |
01:20P |
|
|
|
Nov 29 |
|
|
|
1100'0 |
0'0 |
1099'6 |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
597'6 |
0'0 |
598'2 |
01:20P |
|
|
|
Jul 26 |
|
|
|
609'0 |
0'0 |
609'4 |
02:58P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
242.150 |
246.325 |
241.950 |
246.100 |
2.150 |
246.200s |
01:05P |
|
|
|
Jun 26 |
242.275 |
246.575 |
241.950 |
246.200 |
1.975 |
246.325s |
02:30P |
|
|
|
Aug 26 |
238.525 |
242.600 |
238.275 |
242.075 |
1.500 |
242.175s |
03:04P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
