 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
429'6 |
431'2 |
425'6 |
426'0 |
-3'6 |
429'6 |
01:08P |
|
 |
 |
Mar 26 |
442'0 |
443'2 |
436'6 |
438'0 |
-3'4 |
441'4 |
01:08P |
|
 |
 |
May 26 |
449'2 |
450'2 |
444'0 |
445'2 |
-3'6 |
449'0 |
01:09P |
|
 |
 |
Jul 26 |
455'2 |
456'0 |
450'0 |
451'0 |
-3'6 |
454'6 |
01:09P |
|
 |
 |
Sep 26 |
451'2 |
451'6 |
446'6 |
447'6 |
-3'4 |
451'2 |
01:09P |
|
 |
 |
Dec 26 |
463'0 |
464'0 |
459'4 |
460'4 |
-2'2 |
462'6 |
01:09P |
|
 |
 |
Mar 27 |
475'6 |
476'6 |
472'4 |
474'0 |
-1'6 |
475'6 |
01:09P |
|
 |
 |
May 27 |
482'4 |
482'4 |
479'4 |
481'0 |
-1'0 |
482'0 |
01:09P |
|
 |
 |
Jul 27 |
482'4 |
484'0 |
482'0 |
483'2 |
-1'4 |
484'6 |
01:08P |
|
 |
 |
Sep 27 |
467'6 |
467'6 |
467'6 |
467'6 |
-1'4 |
469'2 |
01:09P |
|
 |
 |
Dec 27 |
472'0 |
472'0 |
469'0 |
470'0 |
-2'0 |
472'0 |
01:09P |
|
 |
 |
Jul 28 |
|
|
|
470'2 |
0'0 |
490'2 |
01:09P |
|
 |
 |
Dec 28 |
|
|
|
470'0 |
0'0 |
466'2 |
01:09P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1135'4 |
1142'6 |
1121'4 |
1122'2 |
-14'0 |
1136'2 |
01:09P |
|
 |
 |
Mar 26 |
1143'6 |
1151'0 |
1131'2 |
1132'0 |
-12'4 |
1144'4 |
01:09P |
|
 |
 |
May 26 |
1151'2 |
1158'2 |
1140'6 |
1141'4 |
-11'0 |
1152'4 |
01:09P |
|
 |
 |
Jul 26 |
1156'6 |
1164'0 |
1147'4 |
1148'0 |
-10'2 |
1158'2 |
01:09P |
|
 |
 |
Aug 26 |
1146'0 |
1151'4 |
1137'0 |
1137'4 |
-9'4 |
1147'0 |
01:09P |
|
 |
 |
Sep 26 |
1119'0 |
1123'0 |
1111'6 |
1111'6 |
-8'6 |
1120'4 |
01:08P |
|
 |
 |
Nov 26 |
1117'4 |
1122'4 |
1112'0 |
1112'0 |
-7'4 |
1119'4 |
01:09P |
|
 |
 |
Jan 27 |
1125'6 |
1130'0 |
1121'4 |
1121'6 |
-6'2 |
1128'0 |
01:08P |
|
 |
 |
Mar 27 |
1123'0 |
1126'2 |
1119'4 |
1119'4 |
-6'0 |
1125'4 |
01:09P |
|
 |
 |
May 27 |
|
|
|
1127'4 |
0'0 |
1127'4 |
01:09P |
|
 |
 |
Jul 27 |
1133'0 |
1133'0 |
1127'2 |
1127'2 |
-5'2 |
1132'4 |
01:09P |
|
 |
 |
Aug 27 |
|
|
|
1076'0 |
0'0 |
1124'2 |
01:09P |
|
 |
 |
Sep 27 |
|
|
|
1103'0 |
0'0 |
1103'4 |
01:09P |
|
 |
 |
Nov 27 |
1097'6 |
1098'0 |
1096'4 |
1096'4 |
-5'2 |
1101'6 |
01:09P |
|
 |
 |
Jan 28 |
|
|
|
1110'6 |
0'0 |
1110'6 |
11/19 |
|
 |
 |
Mar 28 |
|
|
|
1108'6 |
0'0 |
1108'6 |
11/19 |
|
 |
 |
May 28 |
|
|
|
1111'6 |
0'0 |
1111'6 |
11/19 |
|
 |
 |
Jul 28 |
|
|
|
1119'4 |
0'0 |
1119'4 |
01:09P |
|
 |
 |
Aug 28 |
|
|
|
1112'2 |
0'0 |
1112'2 |
11/19 |
|
 |
 |
Sep 28 |
|
|
|
1092'2 |
0'0 |
1092'2 |
11/19 |
|
 |
 |
Nov 28 |
|
|
|
1095'0 |
0'0 |
1091'6 |
01:09P |
|
 |
 |
Jul 29 |
|
|
|
1111'0 |
0'0 |
1111'0 |
11/19 |
|
 |
 |
Nov 29 |
|
|
|
1085'4 |
0'0 |
1085'4 |
11/19 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
537'0 |
543'2 |
526'4 |
526'6 |
-10'0 |
536'6 |
01:09P |
|
 |
 |
Mar 26 |
549'2 |
555'2 |
540'0 |
540'4 |
-9'0 |
549'4 |
01:09P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
217.000 |
217.625 |
212.875 |
214.425 |
- 1.575 |
214.725s |
01:05P |
|
 |
 |
Feb 26 |
217.800 |
218.800 |
213.775 |
215.100 |
- 1.850 |
215.400s |
01:05P |
|
 |
 |
Apr 26 |
218.250 |
219.325 |
214.350 |
215.300 |
- 2.225 |
215.575s |
01:05P |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|