Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'0 450'2 451'2 0'0 451'2 10:45P Chart for @C6K
Jul 26 460'2 461'4 460'0 461'0 0'4 460'4 10:45P Chart for @C6N
Sep 26 463'6 464'2 463'0 464'0 0'6 463'2 10:44P Chart for @C6U
Dec 26 478'0 479'0 477'6 479'0 1'0 478'0 10:45P Chart for @C6Z
Mar 27 491'0 491'6 491'0 491'6 0'6 491'0 10:45P Chart for @C7H
May 27 498'0 499'2 498'0 499'0 0'4 498'4 10:44P Chart for @C7K
Jul 27 501'0 502'4 501'0 502'4 0'4 502'0 10:44P Chart for @C7N
Sep 27 483'0 0'0 483'0 10:43P Chart for @C7U
Dec 27 488'0 489'0 487'4 489'0 1'4 487'4 10:44P Chart for @C7Z
Mar 28 493'2 0'0 497'2 10:44P Chart for @C8H
May 28 496'4 0'0 502'0 10:43P Chart for @C8K
Jul 28 504'4 0'0 504'0 10:44P Chart for @C8N
Sep 28 475'0 0'0 476'0 10:41P Chart for @C8U
Dec 28 480'0 0'2 479'6 10:43P Chart for @C8Z
Jul 29 500'0 0'0 494'2 10:41P Chart for @C9N
Dec 29 482'0 0'0 479'6 10:41P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1167'2 1164'0 1167'0 0'0 1167'0 10:45P Chart for @S6K
Jul 26 1181'2 1183'6 1180'0 1183'4 0'2 1183'2 10:45P Chart for @S6N
Aug 26 1174'6 1177'0 1173'4 1176'6 0'2 1176'4 10:45P Chart for @S6Q
Sep 26 1150'2 1153'0 1149'6 1153'0 0'4 1152'4 10:45P Chart for @S6U
Nov 26 1153'0 1155'2 1151'6 1155'0 0'4 1154'4 10:45P Chart for @S6X
Jan 27 1164'0 1166'4 1163'4 1166'4 0'2 1166'2 10:45P Chart for @S7F
Mar 27 1163'0 1166'0 1162'6 1166'0 0'4 1165'4 10:45P Chart for @S7H
May 27 1167'0 1169'0 1167'0 1168'4 -0'2 1168'6 10:45P Chart for @S7K
Jul 27 1172'6 1174'4 1172'6 1174'4 0'2 1174'2 10:45P Chart for @S7N
Aug 27 1164'6 0'0 1161'4 10:43P Chart for @S7Q
Sep 27 1135'0 0'0 1134'0 09:33P Chart for @S7U
Nov 27 1126'4 1126'4 1125'0 1125'6 -0'6 1126'4 10:45P Chart for @S7X
Jan 28 1130'6 0'0 1137'0 09:33P Chart for @S8F
Mar 28 1131'4 0'0 1138'2 09:33P Chart for @S8H
May 28 1142'0 0'0 1142'0 09:33P Chart for @S8K
Jul 28 1132'0 0'0 1147'2 10:07P Chart for @S8N
Aug 28 1140'0 0'0 1140'0 01:20P Chart for @S8Q
Sep 28 1120'2 0'0 1120'2 07:00P Chart for @S8U
Nov 28 1100'0 0'0 1105'2 09:33P Chart for @S8X
Jul 29 1124'4 0'0 1124'4 07:00P Chart for @S9N
Nov 29 1096'0 0'0 1101'0 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 595'0 590'6 594'6 1'0 593'6 10:45P Chart for @W6K
Jul 26 599'6 602'4 598'0 602'2 0'4 601'6 10:45P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Chart for @LE6J
Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 02:43P Chart for @LE6M
Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 03:17P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN