Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 473'6 473'4 473'4 -0'2 473'6 10:44P Chart for @C6K
Jul 26 485'0 486'2 484'6 486'0 0'2 485'6 10:56P Chart for @C6N
Sep 26 489'4 490'6 489'2 490'2 -0'2 490'4 10:55P Chart for @C6U
Dec 26 503'4 504'4 503'4 504'0 -0'4 504'4 10:56P Chart for @C6Z
Mar 27 515'6 517'0 515'6 516'4 -0'6 517'2 10:54P Chart for @C7H
May 27 523'0 524'0 523'0 523'4 -0'4 524'0 10:53P Chart for @C7K
Jul 27 527'2 527'2 527'0 527'0 -1'0 528'0 10:55P Chart for @C7N
Sep 27 506'0 506'4 505'6 506'2 -0'6 507'0 10:54P Chart for @C7U
Dec 27 508'6 509'6 508'6 509'2 -1'2 510'4 10:55P Chart for @C7Z
Mar 28 518'2 519'6 518'2 519'2 -1'2 520'4 10:54P Chart for @C8H
May 28 524'0 524'0 524'0 524'0 -1'2 525'2 10:53P Chart for @C8K
Jul 28 524'4 524'4 524'4 524'4 -2'2 526'6 10:06P Chart for @C8N
Sep 28 486'6 486'6 486'4 486'4 -0'6 487'2 10:08P Chart for @C8U
Dec 28 490'2 490'2 490'0 490'0 -0'6 490'6 10:06P Chart for @C8Z
Jul 29 501'2 0'0 505'2 10:11P Chart for @C9N
Dec 29 490'0 0'0 490'4 10:06P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1204'6 1204'6 -2'6 1207'4 10:55P Chart for @S6K
Jul 26 1222'0 1223'6 1220'2 1223'6 1'0 1222'6 10:56P Chart for @S6N
Aug 26 1212'0 1216'2 1212'0 1216'2 0'2 1216'0 10:55P Chart for @S6Q
Sep 26 1189'2 1191'6 1189'2 1191'6 -0'6 1192'4 10:55P Chart for @S6U
Nov 26 1195'0 1196'2 1193'0 1196'2 -0'4 1196'6 10:56P Chart for @S6X
Jan 27 1206'0 1207'6 1205'0 1207'6 -0'4 1208'2 10:55P Chart for @S7F
Mar 27 1199'4 1203'0 1199'2 1203'0 -0'4 1203'4 10:55P Chart for @S7H
May 27 1202'0 1203'6 1200'2 1203'6 -1'2 1205'0 10:55P Chart for @S7K
Jul 27 1204'4 1208'6 1204'4 1208'6 -0'6 1209'4 10:55P Chart for @S7N
Aug 27 1193'4 1193'4 1193'4 1193'4 -1'0 1194'4 10:54P Chart for @S7Q
Sep 27 1162'4 0'0 1159'0 10:54P Chart for @S7U
Nov 27 1149'0 1149'0 1148'2 1148'2 -1'4 1149'6 10:54P Chart for @S7X
Jan 28 1145'2 0'0 1160'2 10:54P Chart for @S8F
Mar 28 1160'6 0'0 1161'2 10:54P Chart for @S8H
May 28 1165'4 0'0 1165'4 07:00P Chart for @S8K
Jul 28 1170'0 0'0 1169'4 10:54P Chart for @S8N
Aug 28 1162'2 0'0 1162'2 01:20P Chart for @S8Q
Sep 28 1136'0 0'0 1136'0 07:00P Chart for @S8U
Nov 28 1120'0 0'0 1129'0 10:54P Chart for @S8X
Jul 29 1148'2 0'0 1148'2 07:00P Chart for @S9N
Nov 29 1103'0 0'0 1113'6 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 633'0 633'0 3'4 629'4 10:55P Chart for @W6K
Jul 26 641'2 647'0 641'2 646'0 5'0 641'0 10:55P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Chart for @LE6M
Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 02:31P Chart for @LE6Q
Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 02:30P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN