Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 434'4 432'0 434'4 1'2 433'2 12:57A Chart for @C6H
May 26 443'0 444'2 442'0 444'0 0'4 443'4 12:57A Chart for @C6K
Jul 26 450'6 452'0 450'0 451'6 0'4 451'2 12:58A Chart for @C6N
Sep 26 452'4 453'4 451'6 453'2 0'4 452'6 12:58A Chart for @C6U
Dec 26 466'2 467'6 466'0 467'4 0'4 467'0 12:57A Chart for @C6Z
Mar 27 478'0 479'2 478'0 479'2 0'2 479'0 12:58A Chart for @C7H
May 27 484'2 485'0 484'2 484'6 -0'6 485'4 12:58A Chart for @C7K
Jul 27 488'2 489'2 488'2 489'2 0'4 488'6 12:58A Chart for @C7N
Sep 27 471'2 471'2 471'2 471'2 0'0 471'2 12:58A Chart for @C7U
Dec 27 475'4 476'6 475'4 476'6 0'4 476'2 12:58A Chart for @C7Z
Mar 28 486'6 0'0 487'2 12:58A Chart for @C8H
May 28 492'4 0'0 492'4 12:57A Chart for @C8K
Jul 28 492'6 0'0 494'4 12:57A Chart for @C8N
Sep 28 470'0 0'0 474'4 02/26 Chart for @C8U
Dec 28 478'4 0'0 478'4 12:57A Chart for @C8Z
Jul 29 495'0 0'0 495'0 02/26 Chart for @C9N
Dec 29 467'0 0'0 465'4 02/26 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1150'4 1146'2 1150'4 2'6 1147'6 12:57A Chart for @S6H
May 26 1162'6 1166'4 1160'6 1166'4 3'0 1163'4 12:57A Chart for @S6K
Jul 26 1174'6 1179'0 1173'6 1179'0 2'6 1176'2 12:58A Chart for @S6N
Aug 26 1165'0 1169'2 1164'0 1169'0 2'2 1166'6 12:58A Chart for @S6Q
Sep 26 1130'2 1132'4 1128'0 1132'4 2'0 1130'4 12:58A Chart for @S6U
Nov 26 1126'0 1129'4 1125'0 1129'4 2'0 1127'4 12:57A Chart for @S6X
Jan 27 1138'0 1140'0 1135'2 1140'0 1'6 1138'2 12:58A Chart for @S7F
Mar 27 1137'0 1139'0 1134'2 1139'0 2'0 1137'0 12:58A Chart for @S7H
May 27 1139'4 1141'4 1139'4 1140'2 0'4 1139'6 12:58A Chart for @S7K
Jul 27 1144'4 1146'6 1144'4 1145'4 0'2 1145'2 12:58A Chart for @S7N
Aug 27 1133'6 1133'6 1133'6 1133'6 -1'0 1134'6 12:54A Chart for @S7Q
Sep 27 1103'6 0'0 1104'0 12:52A Chart for @S7U
Nov 27 1095'0 1095'2 1094'4 1094'4 -4'2 1098'6 12:53A Chart for @S7X
Jan 28 1105'0 1105'0 1104'0 1104'0 -4'6 1108'6 12:52A Chart for @S8F
Mar 28 1107'0 0'0 1110'2 12:52A Chart for @S8H
May 28 1114'4 0'0 1114'4 12:52A Chart for @S8K
Jul 28 1115'0 0'0 1121'4 12:18A Chart for @S8N
Aug 28 1114'2 0'0 1114'2 02/26 Chart for @S8Q
Sep 28 1092'4 0'0 1092'4 02/26 Chart for @S8U
Nov 28 1095'0 0'0 1089'6 12:14A Chart for @S8X
Jul 29 1109'0 0'0 1109'0 02/26 Chart for @S9N
Nov 29 1092'0 0'0 1095'2 02/26 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 577'0 570'6 577'0 5'2 571'6 12:58A Chart for @W6H
May 26 574'0 578'0 573'2 578'0 3'4 574'4 12:58A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.025 246.500 244.500 246.000 246.000s 02/26 Chart for @LE6G
Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 02/26 Chart for @LE6J
Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 02/26 Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN