 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'4 |
456'0 |
452'6 |
455'0 |
1'2 |
453'6 |
12:59A |
|
|
|
Jul 26 |
461'6 |
464'2 |
461'0 |
463'4 |
1'4 |
462'0 |
12:59A |
|
|
|
Sep 26 |
465'4 |
468'0 |
465'0 |
467'4 |
1'6 |
465'6 |
12:58A |
|
|
|
Dec 26 |
481'2 |
483'6 |
480'4 |
483'4 |
1'6 |
481'6 |
12:59A |
|
|
|
Mar 27 |
494'6 |
497'2 |
494'4 |
497'2 |
1'4 |
495'6 |
12:58A |
|
|
|
May 27 |
502'6 |
504'6 |
502'2 |
504'6 |
1'2 |
503'4 |
12:58A |
|
|
|
Jul 27 |
506'0 |
508'4 |
506'0 |
508'0 |
1'2 |
506'6 |
12:58A |
|
|
|
Sep 27 |
487'6 |
488'4 |
487'6 |
488'4 |
1'2 |
487'2 |
12:57A |
|
|
|
Dec 27 |
491'0 |
492'6 |
490'2 |
492'2 |
0'6 |
491'4 |
12:58A |
|
|
|
Mar 28 |
502'2 |
503'2 |
502'2 |
503'2 |
1'2 |
502'0 |
12:55A |
|
|
|
May 28 |
|
|
|
503'6 |
0'0 |
507'0 |
12:56A |
|
|
|
Jul 28 |
|
|
|
502'0 |
0'0 |
509'0 |
12:54A |
|
|
|
Sep 28 |
|
|
|
475'0 |
0'0 |
480'4 |
04/21 |
|
|
|
Dec 28 |
484'2 |
484'2 |
484'2 |
484'2 |
0'0 |
484'2 |
12:54A |
|
|
|
Jul 29 |
|
|
|
500'0 |
0'0 |
498'6 |
04/21 |
|
|
|
Dec 29 |
|
|
|
482'0 |
0'0 |
483'2 |
04/21 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1175'0 |
1184'6 |
1172'6 |
1180'2 |
5'6 |
1174'4 |
12:59A |
|
|
|
Jul 26 |
1191'4 |
1201'2 |
1189'0 |
1196'6 |
6'4 |
1190'2 |
12:59A |
|
|
|
Aug 26 |
1184'2 |
1193'0 |
1182'6 |
1189'2 |
5'2 |
1184'0 |
12:58A |
|
|
|
Sep 26 |
1163'6 |
1169'4 |
1160'6 |
1166'2 |
4'0 |
1162'2 |
12:58A |
|
|
|
Nov 26 |
1167'0 |
1173'2 |
1165'2 |
1170'0 |
3'4 |
1166'4 |
12:59A |
|
|
|
Jan 27 |
1180'0 |
1185'6 |
1178'2 |
1182'6 |
3'2 |
1179'4 |
12:58A |
|
|
|
Mar 27 |
1177'6 |
1183'4 |
1176'2 |
1180'6 |
3'0 |
1177'6 |
12:58A |
|
|
|
May 27 |
1181'0 |
1186'4 |
1180'0 |
1184'0 |
2'6 |
1181'2 |
12:58A |
|
|
|
Jul 27 |
1186'2 |
1192'2 |
1185'4 |
1190'0 |
2'6 |
1187'2 |
12:58A |
|
|
|
Aug 27 |
1180'0 |
1180'0 |
1180'0 |
1180'0 |
4'0 |
1176'0 |
12:58A |
|
|
|
Sep 27 |
1151'0 |
1151'0 |
1151'0 |
1151'0 |
3'0 |
1148'0 |
12:58A |
|
|
|
Nov 27 |
1140'6 |
1144'0 |
1140'6 |
1142'4 |
1'6 |
1140'6 |
12:59A |
|
|
|
Jan 28 |
|
|
|
1130'6 |
0'0 |
1151'2 |
12:57A |
|
|
|
Mar 28 |
|
|
|
1131'4 |
0'0 |
1152'4 |
12:57A |
|
|
|
May 28 |
|
|
|
1156'2 |
0'0 |
1156'2 |
12:57A |
|
|
|
Jul 28 |
|
|
|
1132'0 |
0'0 |
1161'2 |
12:57A |
|
|
|
Aug 28 |
|
|
|
1154'0 |
0'0 |
1154'0 |
04/21 |
|
|
|
Sep 28 |
|
|
|
1123'4 |
0'0 |
1123'4 |
04/21 |
|
|
|
Nov 28 |
|
|
|
1100'0 |
0'0 |
1116'0 |
12:57A |
|
|
|
Jul 29 |
|
|
|
1135'2 |
0'0 |
1135'2 |
04/21 |
|
|
|
Nov 29 |
|
|
|
1096'0 |
0'0 |
1100'6 |
04/21 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
606'4 |
607'2 |
601'0 |
604'4 |
-0'4 |
605'0 |
12:58A |
|
|
|
Jul 26 |
614'0 |
615'0 |
608'6 |
612'0 |
-0'6 |
612'6 |
12:58A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
249.000 |
250.225 |
246.650 |
247.525 |
- 2.175 |
247.425s |
04/21 |
|
|
|
Jun 26 |
245.750 |
246.800 |
242.825 |
243.500 |
- 2.525 |
243.550s |
04/21 |
|
|
|
Aug 26 |
241.725 |
242.700 |
238.700 |
239.725 |
- 1.900 |
239.700s |
04/21 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
