 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
468'2 |
473'6 |
467'6 |
468'0 |
0'4 |
467'4 |
03:10A |
|
|
|
Sep 26 |
474'6 |
480'0 |
474'6 |
475'0 |
0'6 |
474'2 |
03:10A |
|
|
|
Dec 26 |
491'4 |
496'6 |
491'4 |
491'6 |
0'4 |
491'2 |
03:10A |
|
|
|
Mar 27 |
505'0 |
510'0 |
505'0 |
505'4 |
0'6 |
504'6 |
03:10A |
|
|
|
May 27 |
512'0 |
517'0 |
512'0 |
512'6 |
1'0 |
511'6 |
03:10A |
|
|
|
Jul 27 |
516'4 |
520'2 |
516'0 |
516'0 |
0'6 |
515'2 |
03:10A |
|
|
|
Sep 27 |
497'4 |
500'2 |
497'2 |
497'2 |
0'2 |
497'0 |
03:09A |
|
|
|
Dec 27 |
501'6 |
505'4 |
501'4 |
501'6 |
0'0 |
501'6 |
03:10A |
|
|
|
Mar 28 |
513'6 |
513'6 |
513'6 |
513'6 |
1'6 |
512'0 |
03:10A |
|
|
|
May 28 |
|
|
|
514'6 |
0'0 |
516'6 |
03:10A |
|
|
|
Jul 28 |
|
|
|
528'4 |
0'0 |
518'4 |
03:10A |
|
|
|
Sep 28 |
|
|
|
485'0 |
0'0 |
483'2 |
02:57A |
|
|
|
Dec 28 |
485'2 |
485'2 |
484'6 |
484'6 |
-1'6 |
486'4 |
03:09A |
|
|
|
Jul 29 |
|
|
|
501'2 |
0'0 |
504'2 |
02:57A |
|
|
|
Dec 29 |
|
|
|
483'4 |
0'0 |
485'4 |
02:57A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1193'6 |
1202'0 |
1189'2 |
1189'4 |
-3'0 |
1192'4 |
03:10A |
|
|
|
Aug 26 |
1191'0 |
1199'0 |
1186'6 |
1187'0 |
-2'6 |
1189'6 |
03:10A |
|
|
|
Sep 26 |
1176'4 |
1183'6 |
1172'0 |
1172'4 |
-2'6 |
1175'2 |
03:10A |
|
|
|
Nov 26 |
1184'0 |
1191'6 |
1180'0 |
1180'4 |
-3'0 |
1183'4 |
03:10A |
|
|
|
Jan 27 |
1196'0 |
1203'2 |
1192'0 |
1192'2 |
-3'2 |
1195'4 |
03:09A |
|
|
|
Mar 27 |
1193'6 |
1200'4 |
1190'0 |
1190'0 |
-3'2 |
1193'2 |
03:10A |
|
|
|
May 27 |
1195'0 |
1202'2 |
1193'0 |
1193'0 |
-2'4 |
1195'4 |
03:10A |
|
|
|
Jul 27 |
1205'0 |
1207'0 |
1198'0 |
1198'0 |
-2'2 |
1200'2 |
03:10A |
|
|
|
Aug 27 |
|
|
|
1201'2 |
0'0 |
1183'6 |
03:10A |
|
|
|
Sep 27 |
|
|
|
1156'0 |
0'0 |
1148'0 |
03:08A |
|
|
|
Nov 27 |
1140'0 |
1145'6 |
1140'0 |
1140'6 |
2'0 |
1138'6 |
03:10A |
|
|
|
Jan 28 |
|
|
|
1143'4 |
0'0 |
1149'6 |
03:10A |
|
|
|
Mar 28 |
|
|
|
1164'0 |
0'0 |
1150'2 |
03:08A |
|
|
|
May 28 |
|
|
|
1169'4 |
0'0 |
1154'0 |
03:06A |
|
|
|
Jul 28 |
|
|
|
1160'0 |
0'0 |
1159'4 |
03:08A |
|
|
|
Aug 28 |
|
|
|
1152'2 |
0'0 |
1152'2 |
03:06A |
|
|
|
Sep 28 |
|
|
|
1126'6 |
0'0 |
1126'6 |
05/14 |
|
|
|
Nov 28 |
|
|
|
1136'2 |
0'0 |
1122'2 |
03:08A |
|
|
|
Jul 29 |
|
|
|
1141'4 |
0'0 |
1141'4 |
05/14 |
|
|
|
Nov 29 |
|
|
|
1103'0 |
0'0 |
1107'0 |
05/14 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
658'2 |
663'4 |
651'6 |
653'6 |
-4'2 |
658'0 |
03:10A |
|
|
|
Sep 26 |
671'6 |
677'0 |
665'6 |
667'6 |
-4'0 |
671'6 |
03:10A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
254.625 |
255.225 |
251.800 |
252.350 |
- 0.725 |
252.075s |
05/14 |
|
|
|
Aug 26 |
248.125 |
249.025 |
245.850 |
246.400 |
- 0.325 |
246.150s |
05/14 |
|
|
|
Oct 26 |
240.000 |
240.625 |
237.875 |
238.325 |
- 0.525 |
238.075s |
05/14 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
