 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
434'4 |
436'4 |
433'0 |
433'0 |
-2'4 |
435'4 |
04:31A |
|
|
|
Mar 26 |
447'2 |
449'0 |
445'0 |
445'2 |
-2'4 |
447'6 |
04:31A |
|
|
|
May 26 |
455'2 |
457'0 |
453'2 |
453'2 |
-2'4 |
455'6 |
04:31A |
|
|
|
Jul 26 |
460'4 |
462'0 |
458'6 |
459'0 |
-2'2 |
461'2 |
04:31A |
|
|
|
Sep 26 |
455'2 |
457'0 |
454'4 |
454'4 |
-2'0 |
456'4 |
04:30A |
|
|
|
Dec 26 |
468'0 |
469'0 |
466'4 |
466'4 |
-1'6 |
468'2 |
04:30A |
|
|
|
Mar 27 |
481'0 |
481'6 |
480'2 |
480'2 |
-1'2 |
481'4 |
04:30A |
|
|
|
May 27 |
487'4 |
487'4 |
486'4 |
486'4 |
-1'4 |
488'0 |
04:30A |
|
|
|
Jul 27 |
489'6 |
489'6 |
489'6 |
489'6 |
-1'2 |
491'0 |
04:30A |
|
|
|
Sep 27 |
|
|
|
472'0 |
0'0 |
473'4 |
04:31A |
|
|
|
Dec 27 |
|
|
|
475'4 |
0'0 |
476'2 |
04:30A |
|
|
|
Jul 28 |
|
|
|
470'2 |
0'0 |
494'2 |
04:25A |
|
|
|
Dec 28 |
|
|
|
467'0 |
0'0 |
473'4 |
04:25A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1140'0 |
1142'2 |
1132'0 |
1133'2 |
-4'4 |
1137'6 |
04:31A |
|
|
|
Mar 26 |
1148'2 |
1149'6 |
1140'6 |
1141'2 |
-4'6 |
1146'0 |
04:31A |
|
|
|
May 26 |
1157'0 |
1158'2 |
1149'6 |
1150'0 |
-5'2 |
1155'2 |
04:31A |
|
|
|
Jul 26 |
1164'0 |
1166'2 |
1157'6 |
1158'2 |
-5'2 |
1163'4 |
04:31A |
|
|
|
Aug 26 |
1154'2 |
1155'4 |
1148'4 |
1150'0 |
-5'2 |
1155'2 |
04:31A |
|
|
|
Sep 26 |
1130'2 |
1130'2 |
1122'6 |
1122'6 |
-7'6 |
1130'4 |
04:31A |
|
|
|
Nov 26 |
1128'4 |
1129'6 |
1121'4 |
1121'4 |
-7'0 |
1128'4 |
04:31A |
|
|
|
Jan 27 |
1136'4 |
1136'4 |
1131'0 |
1132'0 |
-4'2 |
1136'2 |
04:31A |
|
|
|
Mar 27 |
1129'6 |
1129'6 |
1127'0 |
1127'0 |
-5'0 |
1132'0 |
04:31A |
|
|
|
May 27 |
|
|
|
1130'6 |
0'0 |
1133'6 |
04:31A |
|
|
|
Jul 27 |
1134'2 |
1134'2 |
1134'2 |
1134'2 |
-3'2 |
1137'4 |
04:30A |
|
|
|
Aug 27 |
|
|
|
1076'0 |
0'0 |
1128'0 |
04:31A |
|
|
|
Sep 27 |
|
|
|
1103'0 |
0'0 |
1105'4 |
04:31A |
|
|
|
Nov 27 |
1099'0 |
1099'0 |
1099'0 |
1099'0 |
-3'0 |
1102'0 |
04:31A |
|
|
|
Jan 28 |
|
|
|
1111'0 |
0'0 |
1111'0 |
11/28 |
|
|
|
Mar 28 |
|
|
|
1109'0 |
0'0 |
1109'0 |
11/28 |
|
|
|
May 28 |
|
|
|
1112'0 |
0'0 |
1112'0 |
11/28 |
|
|
|
Jul 28 |
|
|
|
1119'6 |
0'0 |
1119'6 |
04:31A |
|
|
|
Aug 28 |
|
|
|
1112'4 |
0'0 |
1112'4 |
11/28 |
|
|
|
Sep 28 |
|
|
|
1092'4 |
0'0 |
1092'4 |
11/28 |
|
|
|
Nov 28 |
|
|
|
1095'0 |
0'0 |
1092'0 |
04:31A |
|
|
|
Jul 29 |
|
|
|
1111'2 |
0'0 |
1111'2 |
11/28 |
|
|
|
Nov 29 |
|
|
|
1085'6 |
0'0 |
1085'6 |
11/28 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
535'0 |
535'0 |
535'0 |
535'0 |
4'0 |
531'0 |
04:30A |
|
|
|
Mar 26 |
539'0 |
541'6 |
533'4 |
534'0 |
-4'4 |
538'4 |
04:31A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
211.525 |
217.300 |
211.525 |
215.300 |
4.550 |
215.575s |
11/30 |
|
|
|
Feb 26 |
213.300 |
219.325 |
213.275 |
217.825 |
4.925 |
217.850s |
11/30 |
|
|
|
Apr 26 |
214.475 |
220.800 |
214.475 |
219.375 |
5.300 |
219.550s |
11/30 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
