 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
444'6 |
446'2 |
444'0 |
445'4 |
1'4 |
444'0 |
03:52A |
|
|
|
Jul 26 |
455'0 |
456'4 |
454'4 |
456'0 |
1'0 |
455'0 |
03:52A |
|
|
|
Sep 26 |
459'0 |
460'4 |
458'4 |
460'2 |
1'0 |
459'2 |
03:53A |
|
|
|
Dec 26 |
474'0 |
475'2 |
473'4 |
475'0 |
0'6 |
474'2 |
03:52A |
|
|
|
Mar 27 |
486'0 |
487'2 |
485'6 |
487'0 |
0'4 |
486'4 |
03:53A |
|
|
|
May 27 |
492'4 |
493'0 |
492'4 |
492'6 |
-0'6 |
493'4 |
03:53A |
|
|
|
Jul 27 |
496'0 |
496'6 |
495'6 |
495'6 |
-1'0 |
496'6 |
03:53A |
|
|
|
Sep 27 |
480'0 |
480'0 |
479'6 |
479'6 |
-0'4 |
480'2 |
03:53A |
|
|
|
Dec 27 |
485'2 |
485'4 |
484'2 |
485'4 |
0'0 |
485'4 |
03:53A |
|
|
|
Mar 28 |
|
|
|
495'4 |
0'0 |
495'4 |
03:52A |
|
|
|
May 28 |
|
|
|
506'6 |
0'0 |
500'2 |
03:52A |
|
|
|
Jul 28 |
|
|
|
504'4 |
0'0 |
502'0 |
03:52A |
|
|
|
Sep 28 |
|
|
|
475'0 |
0'0 |
477'2 |
03:52A |
|
|
|
Dec 28 |
|
|
|
478'4 |
0'0 |
480'4 |
03:52A |
|
|
|
Jul 29 |
|
|
|
500'0 |
0'0 |
495'0 |
03:52A |
|
|
|
Dec 29 |
|
|
|
490'0 |
0'0 |
480'4 |
03:52A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1166'4 |
1173'2 |
1165'0 |
1172'2 |
7'0 |
1165'2 |
03:52A |
|
|
|
Jul 26 |
1182'2 |
1189'0 |
1180'6 |
1188'0 |
7'0 |
1181'0 |
03:52A |
|
|
|
Aug 26 |
1177'0 |
1183'0 |
1175'6 |
1183'0 |
7'2 |
1175'6 |
03:53A |
|
|
|
Sep 26 |
1152'6 |
1160'2 |
1152'6 |
1160'2 |
7'4 |
1152'6 |
03:53A |
|
|
|
Nov 26 |
1153'0 |
1159'2 |
1151'6 |
1158'6 |
6'2 |
1152'4 |
03:52A |
|
|
|
Jan 27 |
1162'6 |
1169'4 |
1162'0 |
1169'2 |
6'0 |
1163'2 |
03:52A |
|
|
|
Mar 27 |
1160'0 |
1166'2 |
1159'0 |
1166'0 |
5'2 |
1160'6 |
03:52A |
|
|
|
May 27 |
1161'0 |
1170'0 |
1161'0 |
1170'0 |
6'2 |
1163'6 |
03:52A |
|
|
|
Jul 27 |
1171'0 |
1176'4 |
1171'0 |
1176'4 |
6'4 |
1170'0 |
03:52A |
|
|
|
Aug 27 |
|
|
|
1156'4 |
0'0 |
1157'4 |
03:53A |
|
|
|
Sep 27 |
|
|
|
1129'2 |
0'0 |
1128'6 |
03:53A |
|
|
|
Nov 27 |
1117'4 |
1125'0 |
1117'4 |
1124'6 |
4'6 |
1120'0 |
03:52A |
|
|
|
Jan 28 |
|
|
|
1122'0 |
0'0 |
1130'6 |
03:53A |
|
|
|
Mar 28 |
|
|
|
1107'6 |
0'0 |
1131'4 |
03:53A |
|
|
|
May 28 |
|
|
|
1135'4 |
0'0 |
1135'4 |
04/09 |
|
|
|
Jul 28 |
|
|
|
1132'0 |
0'0 |
1143'0 |
03:53A |
|
|
|
Aug 28 |
|
|
|
1135'6 |
0'0 |
1135'6 |
04/09 |
|
|
|
Sep 28 |
|
|
|
1116'0 |
0'0 |
1116'0 |
04/09 |
|
|
|
Nov 28 |
|
|
|
1100'0 |
0'0 |
1101'0 |
03:52A |
|
|
|
Jul 29 |
|
|
|
1120'2 |
0'0 |
1120'2 |
04/09 |
|
|
|
Nov 29 |
|
|
|
1096'0 |
0'0 |
1101'0 |
04/09 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
572'6 |
577'6 |
572'0 |
576'6 |
2'2 |
574'4 |
03:53A |
|
|
|
Jul 26 |
584'0 |
587'4 |
582'4 |
586'6 |
1'6 |
585'0 |
03:53A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
249.000 |
249.950 |
248.175 |
249.950 |
0.775 |
249.775s |
04/09 |
|
|
|
Jun 26 |
245.700 |
247.575 |
244.750 |
247.525 |
1.275 |
247.200s |
04/09 |
|
|
|
Aug 26 |
242.100 |
243.625 |
241.500 |
243.625 |
0.925 |
243.350s |
04/09 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
