Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'0 438'2 436'0 437'6 1'2 436'4 05:55A Chart for @C6H
May 26 444'0 446'0 444'0 445'4 1'0 444'4 05:55A Chart for @C6K
Jul 26 450'4 452'4 450'4 451'6 0'6 451'0 05:55A Chart for @C6N
Sep 26 446'4 448'0 446'4 447'4 0'0 447'4 05:55A Chart for @C6U
Dec 26 459'2 460'0 458'6 459'4 0'0 459'4 05:55A Chart for @C6Z
Mar 27 472'6 473'2 472'4 472'6 0'0 472'6 05:55A Chart for @C7H
May 27 479'6 480'0 479'6 479'6 0'2 479'4 05:55A Chart for @C7K
Jul 27 482'4 0'0 482'6 05:54A Chart for @C7N
Sep 27 464'0 0'0 464'2 05:54A Chart for @C7U
Dec 27 468'6 468'6 468'6 468'6 0'6 468'0 05:55A Chart for @C7Z
Mar 28 481'2 0'0 481'2 05:54A Chart for @C8H
May 28 488'0 0'0 488'0 12/16 Chart for @C8K
Jul 28 489'2 0'0 486'2 05:54A Chart for @C8N
Sep 28 469'0 0'0 469'0 12/16 Chart for @C8U
Dec 28 467'0 0'0 467'6 05:22A Chart for @C8Z
Jul 29 486'0 0'0 486'0 12/16 Chart for @C9N
Dec 29 464'4 0'0 464'4 12/16 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1063'4 1067'4 1061'0 1061'2 -1'4 1062'6 05:55A Chart for @S6F
Mar 26 1072'0 1076'6 1071'0 1071'0 -0'6 1071'6 05:55A Chart for @S6H
May 26 1083'0 1088'0 1082'4 1082'6 -0'2 1083'0 05:55A Chart for @S6K
Jul 26 1094'2 1099'0 1093'6 1093'6 -0'4 1094'2 05:54A Chart for @S6N
Aug 26 1092'6 1094'6 1090'0 1090'0 -0'2 1090'2 05:55A Chart for @S6Q
Sep 26 1074'6 1079'2 1074'6 1075'0 0'2 1074'6 05:55A Chart for @S6U
Nov 26 1080'0 1084'2 1080'0 1081'2 1'0 1080'2 05:55A Chart for @S6X
Jan 27 1094'0 1094'2 1092'4 1092'4 2'0 1090'4 05:55A Chart for @S7F
Mar 27 1093'6 1094'6 1093'6 1094'4 3'2 1091'2 05:55A Chart for @S7H
May 27 1095'4 0'0 1096'0 05:55A Chart for @S7K
Jul 27 1100'4 0'0 1102'0 05:55A Chart for @S7N
Aug 27 1107'6 0'0 1095'0 05:54A Chart for @S7Q
Sep 27 1085'6 0'0 1075'2 05:54A Chart for @S7U
Nov 27 1072'0 0'0 1072'4 05:55A Chart for @S7X
Jan 28 1081'4 0'0 1081'4 05:54A Chart for @S8F
Mar 28 1079'4 0'0 1079'4 05:54A Chart for @S8H
May 28 1082'4 0'0 1082'4 05:54A Chart for @S8K
Jul 28 1090'2 0'0 1090'2 05:54A Chart for @S8N
Aug 28 1083'0 0'0 1083'0 12/16 Chart for @S8Q
Sep 28 1063'0 0'0 1063'0 12/16 Chart for @S8U
Nov 28 1095'0 0'0 1064'0 05:54A Chart for @S8X
Jul 29 1083'2 0'0 1083'2 12/16 Chart for @S9N
Nov 29 1069'0 0'0 1069'0 12/16 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 511'4 508'4 509'2 -0'2 509'4 05:55A Chart for @W6H
May 26 520'0 522'0 519'2 520'2 0'6 519'4 05:55A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 12/16 Chart for @LE5Z
Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 12/16 Chart for @LE6G
Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 12/16 Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN