Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 434'0 428'0 430'0 0'0 430'0 12:04P Chart for @C6H
May 26 437'6 441'6 436'4 438'2 0'2 438'0 12:04P Chart for @C6K
Jul 26 444'0 448'2 443'6 445'0 1'0 444'0 12:05P Chart for @C6N
Sep 26 443'2 446'6 442'4 443'6 0'2 443'4 12:05P Chart for @C6U
Dec 26 457'2 460'4 456'6 458'0 0'2 457'6 12:04P Chart for @C6Z
Mar 27 469'2 472'4 468'4 469'6 0'0 469'6 12:05P Chart for @C7H
May 27 475'4 478'2 474'6 476'4 1'0 475'4 12:05P Chart for @C7K
Jul 27 478'6 481'4 478'2 479'4 0'4 479'0 12:05P Chart for @C7N
Sep 27 464'2 465'6 464'0 464'0 0'0 464'0 12:05P Chart for @C7U
Dec 27 469'6 472'4 469'4 470'6 0'4 470'2 12:05P Chart for @C7Z
Mar 28 480'4 483'2 480'4 481'0 -0'4 481'4 12:05P Chart for @C8H
May 28 487'0 487'0 487'0 487'0 -0'4 487'4 12:04P Chart for @C8K
Jul 28 489'2 0'0 488'6 12:05P Chart for @C8N
Sep 28 468'2 0'0 468'2 12:01P Chart for @C8U
Dec 28 473'6 473'6 473'0 473'0 1'4 471'4 12:04P Chart for @C8Z
Jul 29 488'0 0'0 488'0 12:03P Chart for @C9N
Dec 29 466'2 0'0 466'2 09:20A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1085'4 1069'6 1070'4 -4'4 1075'0 12:04P Chart for @S6H
May 26 1087'6 1098'2 1083'0 1084'0 -3'6 1087'6 12:04P Chart for @S6K
Jul 26 1101'0 1111'2 1097'2 1097'4 -3'4 1101'0 12:05P Chart for @S6N
Aug 26 1099'0 1107'6 1094'4 1095'4 -3'0 1098'4 12:05P Chart for @S6Q
Sep 26 1083'2 1091'6 1079'2 1081'0 -2'0 1083'0 12:05P Chart for @S6U
Nov 26 1089'0 1098'2 1086'0 1088'4 -1'4 1090'0 12:04P Chart for @S6X
Jan 27 1100'0 1108'4 1097'4 1099'4 -1'4 1101'0 12:05P Chart for @S7F
Mar 27 1102'6 1111'0 1099'2 1103'0 0'0 1103'0 12:05P Chart for @S7H
May 27 1108'0 1115'2 1104'6 1108'6 0'6 1108'0 12:05P Chart for @S7K
Jul 27 1120'0 1120'6 1111'2 1115'6 1'0 1114'6 12:05P Chart for @S7N
Aug 27 1084'6 0'0 1108'0 12:04P Chart for @S7Q
Sep 27 1057'0 0'0 1090'6 12:05P Chart for @S7U
Nov 27 1092'4 1096'6 1087'6 1089'2 -1'0 1090'2 12:05P Chart for @S7X
Jan 28 1092'0 0'0 1100'6 12:05P Chart for @S8F
Mar 28 1103'0 1103'0 1103'0 1103'0 4'2 1098'6 12:05P Chart for @S8H
May 28 1103'6 0'0 1103'6 12:05P Chart for @S8K
Jul 28 1111'0 0'0 1111'0 12:05P Chart for @S8N
Aug 28 1103'6 0'0 1103'6 01/28 Chart for @S8Q
Sep 28 1086'2 0'0 1086'2 08:30A Chart for @S8U
Nov 28 1083'6 0'0 1084'0 12:05P Chart for @S8X
Jul 29 1103'2 0'0 1103'2 08:30A Chart for @S9N
Nov 29 1091'4 0'0 1091'4 08:30A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 544'2 533'6 538'6 2'6 536'0 12:05P Chart for @W6H
May 26 544'6 552'0 543'4 547'6 3'2 544'4 12:05P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.600 235.750 - 1.075 236.825 12:05P Chart for @LE6G
Apr 26 238.775 239.725 237.425 237.650 - 1.075 238.725 12:05P Chart for @LE6J
Jun 26 234.475 235.350 233.375 233.575 - 0.875 234.450 12:05P Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN