Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 446'4 447'2 0'0 447'2 09:12A Chart for @C6K
Jul 26 458'0 460'4 457'2 457'4 -0'4 458'0 09:12A Chart for @C6N
Sep 26 461'2 464'2 461'0 462'0 0'2 461'6 09:11A Chart for @C6U
Dec 26 475'4 478'4 475'0 476'4 0'4 476'0 09:12A Chart for @C6Z
Mar 27 487'2 490'2 487'0 488'6 0'6 488'0 09:11A Chart for @C7H
May 27 494'2 497'2 494'2 495'6 0'4 495'2 09:11A Chart for @C7K
Jul 27 498'0 500'6 498'0 499'0 0'2 498'6 09:11A Chart for @C7N
Sep 27 482'6 483'0 482'6 483'0 0'2 482'6 09:11A Chart for @C7U
Dec 27 487'2 489'6 487'0 488'4 0'2 488'2 09:11A Chart for @C7Z
Mar 28 497'2 498'6 497'2 498'4 0'4 498'0 09:12A Chart for @C8H
May 28 506'6 0'0 502'6 09:12A Chart for @C8K
Jul 28 504'4 0'0 504'6 09:12A Chart for @C8N
Sep 28 475'0 0'0 478'6 08:38A Chart for @C8U
Dec 28 481'4 0'0 482'4 09:10A Chart for @C8Z
Jul 29 500'0 0'0 497'0 08:30A Chart for @C9N
Dec 29 490'0 0'0 482'4 08:30A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1166'0 4'0 1162'0 09:12A Chart for @S6K
Jul 26 1178'0 1186'0 1176'0 1182'0 4'0 1178'0 09:12A Chart for @S6N
Aug 26 1172'2 1180'6 1171'4 1176'6 3'4 1173'2 09:11A Chart for @S6Q
Sep 26 1149'0 1159'0 1149'0 1155'4 3'0 1152'4 09:11A Chart for @S6U
Nov 26 1151'0 1159'0 1150'2 1155'6 3'6 1152'0 09:12A Chart for @S6X
Jan 27 1161'0 1169'2 1160'2 1166'2 4'2 1162'0 09:11A Chart for @S7F
Mar 27 1155'4 1166'4 1155'4 1162'6 5'2 1157'4 09:11A Chart for @S7H
May 27 1159'4 1170'0 1159'4 1165'6 5'6 1160'0 09:11A Chart for @S7K
Jul 27 1164'0 1176'4 1164'0 1171'6 5'6 1166'0 09:11A Chart for @S7N
Aug 27 1156'4 0'0 1154'2 09:12A Chart for @S7Q
Sep 27 1129'2 0'0 1125'2 09:12A Chart for @S7U
Nov 27 1115'4 1124'4 1115'4 1123'0 5'6 1117'2 09:11A Chart for @S7X
Jan 28 1122'0 0'0 1128'0 09:12A Chart for @S8F
Mar 28 1107'6 0'0 1128'6 09:12A Chart for @S8H
May 28 1132'6 0'0 1132'6 09:12A Chart for @S8K
Jul 28 1132'0 0'0 1137'6 09:12A Chart for @S8N
Aug 28 1130'4 0'0 1130'4 04/08 Chart for @S8Q
Sep 28 1110'6 0'0 1110'6 08:35A Chart for @S8U
Nov 28 1100'0 1100'0 1100'0 1100'0 4'2 1095'6 09:11A Chart for @S8X
Jul 29 1115'0 0'0 1115'0 08:35A Chart for @S9N
Nov 29 1096'0 1096'0 1096'0 1096'0 0'0 1096'0 08:34A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'6 579'4 582'2 2'0 580'2 09:11A Chart for @W6K
Jul 26 591'2 598'6 590'4 592'2 1'0 591'2 09:11A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.000 248.250 248.425 - 0.575 249.000 09:11A Chart for @LE6J
Jun 26 245.700 245.925 245.250 245.350 - 0.575 245.925 09:11A Chart for @LE6M
Aug 26 242.100 242.475 241.775 242.100 - 0.325 242.425 09:11A Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN