 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
431'0 |
431'6 |
430'4 |
430'4 |
-0'6 |
431'2 |
12:42A |
|
|
|
May 26 |
441'0 |
442'2 |
441'0 |
441'0 |
-0'6 |
441'6 |
12:42A |
|
|
|
Jul 26 |
449'2 |
450'0 |
449'0 |
449'2 |
-0'4 |
449'6 |
12:42A |
|
|
|
Sep 26 |
449'0 |
450'0 |
448'6 |
449'0 |
-0'4 |
449'4 |
12:42A |
|
|
|
Dec 26 |
463'0 |
464'0 |
462'6 |
463'2 |
-0'6 |
464'0 |
12:42A |
|
|
|
Mar 27 |
474'2 |
475'6 |
474'2 |
474'6 |
-1'0 |
475'6 |
12:42A |
|
|
|
May 27 |
481'2 |
481'2 |
481'0 |
481'2 |
-1'0 |
482'2 |
12:42A |
|
|
|
Jul 27 |
484'2 |
485'0 |
484'2 |
484'6 |
-0'4 |
485'2 |
12:42A |
|
|
|
Sep 27 |
|
|
|
468'2 |
0'0 |
468'4 |
12:42A |
|
|
|
Dec 27 |
473'4 |
474'0 |
473'4 |
473'6 |
-0'4 |
474'2 |
12:42A |
|
|
|
Mar 28 |
484'2 |
484'2 |
484'2 |
484'2 |
-0'6 |
485'0 |
12:42A |
|
|
|
May 28 |
|
|
|
489'0 |
0'0 |
490'4 |
02/12 |
|
|
|
Jul 28 |
|
|
|
490'2 |
0'0 |
492'2 |
12:20A |
|
|
|
Sep 28 |
|
|
|
471'0 |
0'0 |
471'0 |
02/12 |
|
|
|
Dec 28 |
|
|
|
474'0 |
0'0 |
474'0 |
12:23A |
|
|
|
Jul 29 |
|
|
|
490'4 |
0'0 |
490'4 |
02/12 |
|
|
|
Dec 29 |
|
|
|
465'0 |
0'0 |
466'4 |
02/12 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1136'0 |
1139'4 |
1134'2 |
1134'2 |
-3'0 |
1137'2 |
12:42A |
|
|
|
May 26 |
1150'4 |
1155'2 |
1149'6 |
1150'0 |
-2'2 |
1152'2 |
12:42A |
|
|
|
Jul 26 |
1162'0 |
1167'0 |
1161'6 |
1162'0 |
-1'6 |
1163'6 |
12:42A |
|
|
|
Aug 26 |
1151'2 |
1155'2 |
1150'4 |
1151'2 |
-1'0 |
1152'2 |
12:42A |
|
|
|
Sep 26 |
1117'6 |
1121'6 |
1117'6 |
1119'6 |
0'2 |
1119'4 |
12:42A |
|
|
|
Nov 26 |
1115'0 |
1119'0 |
1114'0 |
1117'2 |
1'0 |
1116'2 |
12:42A |
|
|
|
Jan 27 |
1124'0 |
1128'0 |
1123'4 |
1126'4 |
0'6 |
1125'6 |
12:42A |
|
|
|
Mar 27 |
1120'4 |
1127'0 |
1120'4 |
1126'4 |
1'6 |
1124'6 |
12:42A |
|
|
|
May 27 |
1127'6 |
1130'0 |
1127'6 |
1128'6 |
0'6 |
1128'0 |
12:42A |
|
|
|
Jul 27 |
1134'4 |
1135'2 |
1134'0 |
1134'0 |
0'6 |
1133'2 |
12:42A |
|
|
|
Aug 27 |
|
|
|
1108'6 |
0'0 |
1123'4 |
12:42A |
|
|
|
Sep 27 |
|
|
|
1057'0 |
0'0 |
1096'2 |
12:42A |
|
|
|
Nov 27 |
1092'0 |
1092'0 |
1091'6 |
1091'6 |
0'0 |
1091'6 |
12:42A |
|
|
|
Jan 28 |
|
|
|
1097'6 |
0'0 |
1101'4 |
12:42A |
|
|
|
Mar 28 |
|
|
|
1100'0 |
0'0 |
1103'4 |
12:41A |
|
|
|
May 28 |
|
|
|
1108'4 |
0'0 |
1108'4 |
02/12 |
|
|
|
Jul 28 |
|
|
|
1115'0 |
0'0 |
1116'0 |
12:41A |
|
|
|
Aug 28 |
|
|
|
1108'6 |
0'0 |
1108'6 |
02/12 |
|
|
|
Sep 28 |
|
|
|
1092'2 |
0'0 |
1092'2 |
02/12 |
|
|
|
Nov 28 |
|
|
|
1080'0 |
0'0 |
1089'6 |
12:41A |
|
|
|
Jul 29 |
|
|
|
1109'0 |
0'0 |
1109'0 |
02/12 |
|
|
|
Nov 29 |
|
|
|
1092'0 |
0'0 |
1097'2 |
02/12 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
552'0 |
553'0 |
550'6 |
551'0 |
-1'4 |
552'4 |
12:42A |
|
|
|
May 26 |
558'2 |
558'6 |
556'6 |
557'0 |
-1'4 |
558'4 |
12:42A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
242.225 |
243.100 |
241.500 |
242.650 |
0.150 |
242.500s |
02/12 |
|
|
|
Apr 26 |
240.750 |
241.400 |
239.525 |
240.775 |
- 0.325 |
240.650s |
02/12 |
|
|
|
Jun 26 |
236.500 |
236.950 |
234.975 |
236.325 |
- 0.325 |
236.250s |
02/12 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
