 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
438'0 |
438'0 |
437'0 |
437'0 |
-1'0 |
438'0 |
09:34P |
|
|
|
Mar 26 |
449'2 |
449'6 |
448'6 |
449'6 |
-0'2 |
450'0 |
09:35P |
|
|
|
May 26 |
457'0 |
457'4 |
456'6 |
457'4 |
0'0 |
457'4 |
09:35P |
|
|
|
Jul 26 |
462'0 |
462'6 |
461'6 |
462'6 |
0'2 |
462'4 |
09:35P |
|
|
|
Sep 26 |
458'4 |
458'6 |
458'0 |
458'6 |
0'2 |
458'4 |
09:35P |
|
|
|
Dec 26 |
469'0 |
469'6 |
468'6 |
469'4 |
0'2 |
469'2 |
09:34P |
|
|
|
Mar 27 |
481'6 |
482'4 |
481'6 |
482'2 |
-0'2 |
482'4 |
09:34P |
|
|
|
May 27 |
|
|
|
488'6 |
0'0 |
488'6 |
09:27P |
|
|
|
Jul 27 |
|
|
|
491'6 |
0'0 |
492'0 |
09:15P |
|
|
|
Sep 27 |
|
|
|
472'6 |
0'0 |
473'0 |
09:15P |
|
|
|
Dec 27 |
474'6 |
474'6 |
474'6 |
474'6 |
-0'6 |
475'4 |
09:15P |
|
|
|
Jul 28 |
|
|
|
470'2 |
0'0 |
493'6 |
09:15P |
|
|
|
Dec 28 |
|
|
|
467'0 |
0'0 |
473'0 |
09:15P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1125'2 |
1129'2 |
1123'6 |
1128'6 |
4'0 |
1124'6 |
09:35P |
|
|
|
Mar 26 |
1135'0 |
1139'0 |
1134'0 |
1138'6 |
3'6 |
1135'0 |
09:35P |
|
|
|
May 26 |
1144'6 |
1148'2 |
1143'4 |
1147'4 |
2'6 |
1144'6 |
09:35P |
|
|
|
Jul 26 |
1152'6 |
1156'2 |
1152'0 |
1156'0 |
2'6 |
1153'2 |
09:35P |
|
|
|
Aug 26 |
1146'2 |
1148'0 |
1146'2 |
1147'6 |
1'6 |
1146'0 |
09:35P |
|
|
|
Sep 26 |
1123'0 |
1124'4 |
1121'6 |
1124'4 |
1'0 |
1123'4 |
09:35P |
|
|
|
Nov 26 |
1121'6 |
1123'6 |
1121'2 |
1123'6 |
0'6 |
1123'0 |
09:35P |
|
|
|
Jan 27 |
1129'4 |
1131'0 |
1129'4 |
1131'0 |
0'0 |
1131'0 |
09:35P |
|
|
|
Mar 27 |
1126'0 |
1127'6 |
1126'0 |
1127'6 |
-0'2 |
1128'0 |
09:35P |
|
|
|
May 27 |
|
|
|
1129'2 |
-0'6 |
1130'0 |
09:35P |
|
|
|
Jul 27 |
|
|
|
1132'6 |
-0'6 |
1133'4 |
09:35P |
|
|
|
Aug 27 |
|
|
|
1076'0 |
0'0 |
1124'2 |
09:35P |
|
|
|
Sep 27 |
|
|
|
1103'0 |
0'0 |
1100'2 |
09:33P |
|
|
|
Nov 27 |
|
|
|
1097'4 |
-1'0 |
1098'4 |
09:33P |
|
|
|
Jan 28 |
|
|
|
1107'4 |
0'0 |
1107'4 |
09:33P |
|
|
|
Mar 28 |
|
|
|
1105'4 |
0'0 |
1105'4 |
09:33P |
|
|
|
May 28 |
|
|
|
1108'4 |
0'0 |
1108'4 |
09:33P |
|
|
|
Jul 28 |
|
|
|
1116'2 |
0'0 |
1116'2 |
09:33P |
|
|
|
Aug 28 |
|
|
|
1109'0 |
0'0 |
1109'0 |
01:20P |
|
|
|
Sep 28 |
|
|
|
1089'0 |
0'0 |
1089'0 |
01:20P |
|
|
|
Nov 28 |
|
|
|
1095'0 |
0'0 |
1090'0 |
09:33P |
|
|
|
Jul 29 |
|
|
|
1109'2 |
0'0 |
1109'2 |
01:20P |
|
|
|
Nov 29 |
|
|
|
1095'0 |
0'0 |
1095'0 |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
542'2 |
542'2 |
536'4 |
536'4 |
-1'2 |
537'6 |
09:31P |
|
|
|
Mar 26 |
541'0 |
542'4 |
539'6 |
542'0 |
1'0 |
541'0 |
09:35P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
215.650 |
220.000 |
215.500 |
218.350 |
4.275 |
218.475s |
01:05P |
|
|
|
Feb 26 |
217.100 |
222.600 |
217.050 |
220.550 |
4.875 |
220.800s |
01:05P |
|
|
|
Apr 26 |
218.550 |
224.275 |
218.550 |
222.125 |
4.875 |
222.425s |
01:05P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
