Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 458'0 454'2 457'2 2'2 455'0 08:46P Chart for @C6K
Jul 26 463'0 466'2 462'4 465'6 2'2 463'4 08:46P Chart for @C6N
Sep 26 468'0 471'0 467'6 470'4 2'0 468'4 08:46P Chart for @C6U
Dec 26 484'0 486'6 483'4 486'2 2'0 484'2 08:46P Chart for @C6Z
Mar 27 497'0 500'0 497'0 499'6 1'6 498'0 08:46P Chart for @C7H
May 27 504'4 507'4 504'4 507'2 1'6 505'4 08:46P Chart for @C7K
Jul 27 509'4 510'6 509'4 510'4 1'4 509'0 08:46P Chart for @C7N
Sep 27 491'4 491'6 491'4 491'6 1'6 490'0 08:44P Chart for @C7U
Dec 27 494'4 496'4 494'0 496'0 1'2 494'6 08:46P Chart for @C7Z
Mar 28 505'4 506'6 505'4 506'6 1'6 505'0 08:46P Chart for @C8H
May 28 508'0 0'0 510'0 08:46P Chart for @C8K
Jul 28 512'2 512'2 512'2 512'2 0'6 511'4 08:46P Chart for @C8N
Sep 28 480'0 0'0 478'6 08:46P Chart for @C8U
Dec 28 483'4 483'4 483'4 483'4 0'6 482'6 08:46P Chart for @C8Z
Jul 29 500'0 0'0 497'2 08:46P Chart for @C9N
Dec 29 484'0 484'0 484'0 484'0 2'2 481'6 08:46P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1169'0 1162'0 1165'0 1'2 1163'6 08:46P Chart for @S6K
Jul 26 1176'6 1184'0 1176'6 1180'2 1'6 1178'4 08:46P Chart for @S6N
Aug 26 1170'0 1176'4 1170'0 1173'4 2'0 1171'4 08:46P Chart for @S6Q
Sep 26 1150'6 1155'4 1150'4 1152'4 2'0 1150'4 08:46P Chart for @S6U
Nov 26 1154'2 1160'4 1154'2 1157'4 1'6 1155'6 08:46P Chart for @S6X
Jan 27 1169'6 1172'4 1169'4 1169'4 1'4 1168'0 08:46P Chart for @S7F
Mar 27 1163'6 1170'0 1163'6 1167'0 1'2 1165'6 08:46P Chart for @S7H
May 27 1171'0 1173'0 1170'6 1170'6 1'6 1169'0 08:46P Chart for @S7K
Jul 27 1178'0 1178'6 1175'6 1175'6 0'6 1175'0 08:46P Chart for @S7N
Aug 27 1161'4 0'0 1164'2 08:46P Chart for @S7Q
Sep 27 1134'6 0'0 1136'2 08:46P Chart for @S7U
Nov 27 1129'2 1132'6 1129'2 1130'6 1'6 1129'0 08:46P Chart for @S7X
Jan 28 1130'6 0'0 1139'6 08:46P Chart for @S8F
Mar 28 1131'4 0'0 1141'0 08:46P Chart for @S8H
May 28 1144'6 0'0 1144'6 08:46P Chart for @S8K
Jul 28 1150'0 0'0 1150'0 08:46P Chart for @S8N
Aug 28 1142'6 0'0 1142'6 08:46P Chart for @S8Q
Sep 28 1121'2 0'0 1121'2 07:00P Chart for @S8U
Nov 28 1112'0 0'0 1113'6 04/24 Chart for @S8X
Jul 29 1133'0 0'0 1133'0 07:00P Chart for @S9N
Nov 29 1096'0 0'0 1098'4 07:00P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 615'0 608'4 613'2 5'0 608'2 08:45P Chart for @W6K
Jul 26 618'0 623'6 617'4 621'2 4'4 616'6 08:45P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 07:00A Chart for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 07:00A Chart for @LE6M
Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 07:00A Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN