Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 456'4 456'4 -9'0 465'4 06:09A Chart for @C6K
Jul 26 478'2 479'4 467'4 469'0 -11'0 480'0 06:10A Chart for @C6N
Sep 26 483'4 484'6 473'2 474'4 -11'0 485'4 06:09A Chart for @C6U
Dec 26 498'4 499'4 487'6 489'2 -11'2 500'4 06:10A Chart for @C6Z
Mar 27 511'0 512'2 500'6 502'2 -11'2 513'4 06:09A Chart for @C7H
May 27 519'0 519'6 508'4 509'6 -11'2 521'0 06:09A Chart for @C7K
Jul 27 523'0 524'0 512'6 513'6 -11'2 525'0 06:09A Chart for @C7N
Sep 27 502'6 503'2 494'0 495'0 -9'0 504'0 06:09A Chart for @C7U
Dec 27 505'6 506'4 497'4 498'4 -8'6 507'2 06:09A Chart for @C7Z
Mar 28 514'6 0'0 517'0 06:10A Chart for @C8H
May 28 524'0 0'0 521'6 06:09A Chart for @C8K
Jul 28 524'4 0'0 523'2 06:08A Chart for @C8N
Sep 28 486'4 0'0 486'6 06:09A Chart for @C8U
Dec 28 487'2 487'2 487'2 487'2 -3'0 490'2 06:08A Chart for @C8Z
Jul 29 501'2 0'0 504'2 05:55A Chart for @C9N
Dec 29 489'0 489'0 489'0 489'0 -1'6 490'6 06:09A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1188'0 1188'0 -7'6 1195'6 06:09A Chart for @S6K
Jul 26 1211'4 1214'6 1196'6 1199'4 -12'0 1211'4 06:10A Chart for @S6N
Aug 26 1203'4 1207'6 1190'4 1194'0 -11'0 1205'0 06:09A Chart for @S6Q
Sep 26 1182'6 1185'6 1169'4 1172'6 -11'4 1184'2 06:09A Chart for @S6U
Nov 26 1188'4 1190'6 1174'4 1176'6 -12'6 1189'4 06:10A Chart for @S6X
Jan 27 1198'2 1202'2 1186'4 1189'2 -12'2 1201'4 06:09A Chart for @S7F
Mar 27 1195'2 1198'2 1182'6 1185'2 -12'0 1197'2 06:09A Chart for @S7H
May 27 1195'2 1198'4 1184'6 1187'0 -12'0 1199'0 06:09A Chart for @S7K
Jul 27 1200'6 1205'2 1191'4 1191'6 -13'0 1204'6 06:09A Chart for @S7N
Aug 27 1193'2 0'0 1190'0 06:09A Chart for @S7Q
Sep 27 1155'0 0'0 1155'4 06:09A Chart for @S7U
Nov 27 1142'6 1145'6 1135'0 1136'0 -10'2 1146'2 06:08A Chart for @S7X
Jan 28 1145'2 0'0 1156'6 06:08A Chart for @S8F
Mar 28 1160'6 0'0 1157'6 06:09A Chart for @S8H
May 28 1162'0 0'0 1162'0 04:08A Chart for @S8K
Jul 28 1170'0 0'0 1166'6 06:09A Chart for @S8N
Aug 28 1159'4 0'0 1159'4 05/05 Chart for @S8Q
Sep 28 1133'2 0'0 1133'2 05/05 Chart for @S8U
Nov 28 1120'0 0'0 1126'0 06:08A Chart for @S8X
Jul 29 1145'2 0'0 1145'2 05/05 Chart for @S9N
Nov 29 1103'0 0'0 1110'6 05/05 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'2 614'2 598'2 598'2 -18'2 616'4 06:09A Chart for @W6K
Jul 26 627'2 628'2 606'6 608'2 -19'4 627'6 06:09A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Chart for @LE6M
Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Chart for @LE6Q
Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN