Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 462'4 458'0 461'6 -0'6 462'4 09:16A Chart for @C6K
Jul 26 471'0 473'2 468'2 472'4 0'0 472'4 09:16A Chart for @C6N
Sep 26 473'6 475'6 471'0 475'0 0'0 475'0 09:16A Chart for @C6U
Dec 26 487'2 490'0 484'6 489'4 0'4 489'0 09:16A Chart for @C6Z
Mar 27 496'4 500'0 495'0 499'2 0'2 499'0 09:16A Chart for @C7H
May 27 502'2 505'6 501'2 505'6 1'0 504'6 09:16A Chart for @C7K
Jul 27 504'6 508'0 503'6 508'0 0'2 507'6 09:16A Chart for @C7N
Sep 27 484'6 485'4 484'6 485'4 1'2 484'2 09:16A Chart for @C7U
Dec 27 487'2 490'4 486'2 490'2 2'4 487'6 09:16A Chart for @C7Z
Mar 28 495'6 499'0 495'6 499'0 2'2 496'6 09:16A Chart for @C8H
May 28 499'0 0'0 501'0 09:16A Chart for @C8K
Jul 28 500'6 0'0 501'6 09:15A Chart for @C8N
Sep 28 475'0 0'0 473'2 08:44A Chart for @C8U
Dec 28 481'0 481'0 481'0 481'0 3'6 477'2 09:15A Chart for @C8Z
Jul 29 493'6 0'0 493'6 08:44A Chart for @C9N
Dec 29 467'0 0'0 475'6 08:44A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1162'6 1151'4 1161'0 6'0 1155'0 09:16A Chart for @S6K
Jul 26 1170'0 1178'4 1168'0 1177'0 5'4 1171'4 09:16A Chart for @S6N
Aug 26 1165'0 1173'2 1163'6 1172'2 5'4 1166'6 09:16A Chart for @S6Q
Sep 26 1142'0 1149'0 1140'2 1147'6 4'2 1143'4 09:15A Chart for @S6U
Nov 26 1141'2 1149'0 1140'6 1147'6 4'0 1143'6 09:16A Chart for @S6X
Jan 27 1152'0 1159'6 1152'0 1158'6 4'0 1154'6 09:16A Chart for @S7F
Mar 27 1149'4 1154'4 1147'2 1154'2 4'6 1149'4 09:16A Chart for @S7H
May 27 1148'2 1155'4 1148'2 1155'4 5'2 1150'2 09:16A Chart for @S7K
Jul 27 1153'4 1159'6 1152'6 1159'6 5'0 1154'6 09:16A Chart for @S7N
Aug 27 1145'4 0'0 1141'2 09:15A Chart for @S7Q
Sep 27 1106'2 0'0 1107'0 09:15A Chart for @S7U
Nov 27 1095'0 1102'2 1095'0 1102'2 5'4 1096'6 09:15A Chart for @S7X
Jan 28 1106'0 0'0 1107'2 09:16A Chart for @S8F
Mar 28 1107'6 0'0 1108'2 09:16A Chart for @S8H
May 28 1112'4 0'0 1112'4 09:14A Chart for @S8K
Jul 28 1131'2 0'0 1117'0 09:15A Chart for @S8N
Aug 28 1109'6 0'0 1109'6 03/24 Chart for @S8Q
Sep 28 1090'0 0'0 1090'0 08:30A Chart for @S8U
Nov 28 1100'0 0'0 1086'6 09:12A Chart for @S8X
Jul 29 1106'0 0'0 1106'0 08:30A Chart for @S9N
Nov 29 1100'0 0'0 1087'0 03/24 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 591'2 579'2 587'6 -2'2 590'0 09:15A Chart for @W6K
Jul 26 601'0 602'4 590'4 599'2 -2'6 602'0 09:15A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.625 234.200 235.050 - 0.325 235.375 09:15A Chart for @LE6J
Jun 26 234.775 235.050 233.325 234.775 0.175 234.600 09:15A Chart for @LE6M
Aug 26 232.100 232.500 231.000 232.325 0.225 232.100 09:15A Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN