Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 436'4 432'4 433'0 -2'4 435'4 11:30A Chart for @C5Z
Mar 26 447'2 449'0 444'2 445'0 -2'6 447'6 11:30A Chart for @C6H
May 26 455'2 457'0 452'6 453'4 -2'2 455'6 11:30A Chart for @C6K
Jul 26 460'4 462'0 458'4 459'4 -1'6 461'2 11:30A Chart for @C6N
Sep 26 455'2 457'0 454'2 455'2 -1'2 456'4 11:30A Chart for @C6U
Dec 26 468'0 469'0 465'6 467'0 -1'2 468'2 11:30A Chart for @C6Z
Mar 27 481'0 482'0 479'2 480'2 -1'2 481'4 11:30A Chart for @C7H
May 27 487'4 488'6 486'4 488'6 0'6 488'0 11:30A Chart for @C7K
Jul 27 489'6 492'0 489'6 490'4 -0'4 491'0 11:30A Chart for @C7N
Sep 27 472'4 472'6 472'4 472'6 -0'6 473'4 11:30A Chart for @C7U
Dec 27 475'4 476'2 475'0 475'2 -1'0 476'2 11:30A Chart for @C7Z
Jul 28 470'2 0'0 494'2 11:29A Chart for @C8N
Dec 28 467'0 0'0 473'4 11:25A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1140'0 1142'2 1128'2 1130'4 -7'2 1137'6 11:30A Chart for @S6F
Mar 26 1148'2 1149'6 1137'2 1140'0 -6'0 1146'0 11:30A Chart for @S6H
May 26 1157'0 1158'2 1146'4 1149'4 -5'6 1155'2 11:30A Chart for @S6K
Jul 26 1164'0 1166'2 1154'2 1157'2 -6'2 1163'4 11:30A Chart for @S6N
Aug 26 1154'2 1155'4 1146'4 1148'4 -6'6 1155'2 11:30A Chart for @S6Q
Sep 26 1130'2 1130'2 1122'0 1124'4 -6'0 1130'4 11:30A Chart for @S6U
Nov 26 1128'4 1129'6 1120'4 1124'4 -4'0 1128'4 11:30A Chart for @S6X
Jan 27 1136'4 1136'4 1129'0 1132'6 -3'4 1136'2 11:30A Chart for @S7F
Mar 27 1129'6 1129'6 1125'2 1129'0 -3'0 1132'0 11:30A Chart for @S7H
May 27 1128'0 1130'6 1128'0 1130'6 -3'0 1133'6 11:30A Chart for @S7K
Jul 27 1134'2 1134'2 1131'6 1131'6 -5'6 1137'4 11:30A Chart for @S7N
Aug 27 1076'0 0'0 1128'0 11:30A Chart for @S7Q
Sep 27 1103'0 0'0 1105'4 11:30A Chart for @S7U
Nov 27 1099'0 1099'0 1099'0 1099'0 -3'0 1102'0 11:30A Chart for @S7X
Jan 28 1111'0 0'0 1111'0 11/28 Chart for @S8F
Mar 28 1109'0 0'0 1109'0 11/28 Chart for @S8H
May 28 1112'0 0'0 1112'0 11/28 Chart for @S8K
Jul 28 1119'6 0'0 1119'6 11:30A Chart for @S8N
Aug 28 1112'4 0'0 1112'4 11/28 Chart for @S8Q
Sep 28 1092'4 0'0 1092'4 11/28 Chart for @S8U
Nov 28 1095'0 0'0 1092'0 11:27A Chart for @S8X
Jul 29 1111'2 0'0 1111'2 11/28 Chart for @S9N
Nov 29 1085'6 0'0 1085'6 10:47A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 535'0 527'4 531'2 0'2 531'0 11:30A Chart for @W5Z
Mar 26 539'0 541'6 532'4 536'0 -2'4 538'4 11:30A Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 216.250 217.150 213.150 214.225 - 1.350 215.575 11:30A Chart for @LE5Z
Feb 26 218.375 219.200 214.575 215.825 - 2.025 217.850 11:30A Chart for @LE6G
Apr 26 220.225 220.450 216.275 217.500 - 2.050 219.550 11:30A Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN