 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'0 |
455'0 |
450'2 |
453'0 |
-1'0 |
454'0 |
08:01A |
|
|
|
Jul 26 |
465'0 |
465'6 |
461'6 |
464'2 |
-1'0 |
465'2 |
08:05A |
|
|
|
Sep 26 |
469'6 |
469'6 |
465'6 |
468'2 |
-0'6 |
469'0 |
08:00A |
|
|
|
Dec 26 |
482'6 |
483'4 |
480'0 |
482'4 |
-0'4 |
483'0 |
08:01A |
|
|
|
Mar 27 |
494'4 |
494'4 |
491'4 |
493'6 |
-0'6 |
494'4 |
08:00A |
|
|
|
May 27 |
501'0 |
501'0 |
498'4 |
498'4 |
-3'0 |
501'4 |
08:00A |
|
|
|
Jul 27 |
502'4 |
504'0 |
501'6 |
504'0 |
-0'6 |
504'6 |
08:00A |
|
|
|
Sep 27 |
485'2 |
485'2 |
485'2 |
485'2 |
-1'6 |
487'0 |
08:00A |
|
|
|
Dec 27 |
492'0 |
492'4 |
490'4 |
492'0 |
-0'4 |
492'4 |
07:45A |
|
|
|
Mar 28 |
|
|
|
497'6 |
0'0 |
502'0 |
07:45A |
|
|
|
May 28 |
|
|
|
506'6 |
0'0 |
506'6 |
07:43A |
|
|
|
Jul 28 |
|
|
|
504'4 |
0'0 |
508'2 |
07:45A |
|
|
|
Sep 28 |
|
|
|
485'0 |
0'0 |
482'2 |
07:45A |
|
|
|
Dec 28 |
|
|
|
485'6 |
0'0 |
485'6 |
07:45A |
|
|
|
Jul 29 |
|
|
|
500'0 |
0'0 |
500'2 |
07:44A |
|
|
|
Dec 29 |
|
|
|
490'0 |
0'0 |
485'6 |
07:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'6 |
1169'4 |
1163'6 |
1168'0 |
1'2 |
1166'6 |
08:08A |
|
|
|
Jul 26 |
1181'0 |
1185'6 |
1180'2 |
1184'4 |
1'2 |
1183'2 |
08:09A |
|
|
|
Aug 26 |
1175'6 |
1180'2 |
1175'0 |
1178'6 |
0'4 |
1178'2 |
07:57A |
|
|
|
Sep 26 |
1157'2 |
1159'6 |
1154'2 |
1157'6 |
0'2 |
1157'4 |
08:00A |
|
|
|
Nov 26 |
1155'6 |
1159'0 |
1154'2 |
1157'2 |
0'2 |
1157'0 |
08:06A |
|
|
|
Jan 27 |
1164'4 |
1168'6 |
1164'2 |
1167'0 |
0'0 |
1167'0 |
08:01A |
|
|
|
Mar 27 |
1160'2 |
1163'2 |
1158'6 |
1161'4 |
-0'4 |
1162'0 |
08:00A |
|
|
|
May 27 |
1162'0 |
1165'4 |
1161'2 |
1164'2 |
0'0 |
1164'2 |
07:45A |
|
|
|
Jul 27 |
1168'6 |
1171'0 |
1166'4 |
1169'6 |
-0'4 |
1170'2 |
08:00A |
|
|
|
Aug 27 |
|
|
|
1158'0 |
0'0 |
1157'6 |
07:44A |
|
|
|
Sep 27 |
|
|
|
1129'2 |
0'0 |
1127'6 |
07:45A |
|
|
|
Nov 27 |
1118'0 |
1121'6 |
1118'0 |
1121'4 |
0'0 |
1121'4 |
07:45A |
|
|
|
Jan 28 |
|
|
|
1122'0 |
0'0 |
1132'0 |
07:44A |
|
|
|
Mar 28 |
|
|
|
1107'6 |
0'0 |
1132'2 |
07:45A |
|
|
|
May 28 |
|
|
|
1136'2 |
0'0 |
1136'2 |
04/06 |
|
|
|
Jul 28 |
|
|
|
1132'0 |
0'0 |
1141'0 |
07:44A |
|
|
|
Aug 28 |
|
|
|
1133'6 |
0'0 |
1133'6 |
04/06 |
|
|
|
Sep 28 |
|
|
|
1114'0 |
0'0 |
1114'0 |
04:54A |
|
|
|
Nov 28 |
|
|
|
1100'0 |
0'0 |
1099'0 |
07:45A |
|
|
|
Jul 29 |
|
|
|
1118'2 |
0'0 |
1118'2 |
07:45A |
|
|
|
Nov 29 |
|
|
|
1100'0 |
0'0 |
1099'2 |
04/06 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
595'6 |
599'0 |
588'0 |
593'4 |
-1'6 |
595'2 |
08:09A |
|
|
|
Jul 26 |
607'6 |
609'6 |
599'2 |
604'0 |
-2'4 |
606'4 |
08:07A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
247.025 |
248.750 |
247.000 |
248.450 |
1.825 |
248.025s |
08:08A |
|
|
|
Jun 26 |
246.875 |
248.450 |
246.125 |
247.300 |
0.700 |
247.025s |
08:02A |
|
|
|
Aug 26 |
242.325 |
243.750 |
241.825 |
243.125 |
0.700 |
242.875s |
08:02A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
