 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
466'0 |
469'4 |
465'2 |
469'2 |
2'2 |
467'0 |
04:22A |
|
|
|
Jul 26 |
477'0 |
480'4 |
476'2 |
480'0 |
2'0 |
478'0 |
04:22A |
|
|
|
Sep 26 |
480'0 |
482'6 |
479'0 |
482'4 |
2'0 |
480'4 |
04:23A |
|
|
|
Dec 26 |
493'4 |
496'4 |
493'0 |
496'0 |
1'4 |
494'4 |
04:22A |
|
|
|
Mar 27 |
503'4 |
506'6 |
503'2 |
506'4 |
2'0 |
504'4 |
04:23A |
|
|
|
May 27 |
509'6 |
512'6 |
509'6 |
512'6 |
2'0 |
510'6 |
04:23A |
|
|
|
Jul 27 |
512'4 |
515'0 |
512'4 |
515'0 |
1'4 |
513'4 |
04:23A |
|
|
|
Sep 27 |
490'0 |
490'2 |
490'0 |
490'2 |
1'0 |
489'2 |
04:22A |
|
|
|
Dec 27 |
492'2 |
494'6 |
492'0 |
494'6 |
1'4 |
493'2 |
04:22A |
|
|
|
Mar 28 |
|
|
|
502'4 |
0'2 |
502'2 |
04:19A |
|
|
|
May 28 |
|
|
|
499'0 |
0'0 |
506'0 |
04:17A |
|
|
|
Jul 28 |
|
|
|
505'0 |
0'0 |
506'6 |
04:19A |
|
|
|
Sep 28 |
|
|
|
480'0 |
0'0 |
481'0 |
03/26 |
|
|
|
Dec 28 |
|
|
|
483'4 |
0'0 |
484'2 |
04:19A |
|
|
|
Jul 29 |
|
|
|
500'6 |
0'0 |
500'6 |
03/26 |
|
|
|
Dec 29 |
|
|
|
467'0 |
0'0 |
482'6 |
03/26 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1172'0 |
1177'6 |
1170'2 |
1176'0 |
2'2 |
1173'6 |
04:22A |
|
|
|
Jul 26 |
1186'0 |
1193'0 |
1186'0 |
1191'2 |
1'6 |
1189'4 |
04:22A |
|
|
|
Aug 26 |
1180'0 |
1186'6 |
1180'0 |
1185'2 |
2'2 |
1183'0 |
04:23A |
|
|
|
Sep 26 |
1153'0 |
1158'2 |
1152'4 |
1156'6 |
2'4 |
1154'2 |
04:22A |
|
|
|
Nov 26 |
1151'0 |
1156'4 |
1150'0 |
1155'2 |
2'4 |
1152'6 |
04:22A |
|
|
|
Jan 27 |
1162'0 |
1167'2 |
1162'0 |
1167'2 |
3'6 |
1163'4 |
04:22A |
|
|
|
Mar 27 |
1159'2 |
1163'4 |
1159'0 |
1163'0 |
3'4 |
1159'4 |
04:23A |
|
|
|
May 27 |
1161'4 |
1165'0 |
1161'0 |
1165'0 |
3'6 |
1161'2 |
04:22A |
|
|
|
Jul 27 |
1166'4 |
1169'6 |
1166'2 |
1169'6 |
3'6 |
1166'0 |
04:22A |
|
|
|
Aug 27 |
|
|
|
1154'6 |
0'0 |
1153'6 |
04:22A |
|
|
|
Sep 27 |
|
|
|
1106'2 |
0'0 |
1120'0 |
04:22A |
|
|
|
Nov 27 |
1111'4 |
1114'6 |
1111'4 |
1113'6 |
3'2 |
1110'4 |
04:22A |
|
|
|
Jan 28 |
|
|
|
1106'0 |
0'0 |
1121'0 |
04:21A |
|
|
|
Mar 28 |
|
|
|
1107'6 |
0'0 |
1121'4 |
04:21A |
|
|
|
May 28 |
|
|
|
1125'2 |
0'0 |
1125'2 |
03/26 |
|
|
|
Jul 28 |
|
|
|
1131'2 |
0'0 |
1130'0 |
04:21A |
|
|
|
Aug 28 |
|
|
|
1122'6 |
0'0 |
1122'6 |
03/26 |
|
|
|
Sep 28 |
|
|
|
1103'0 |
0'0 |
1103'0 |
03/26 |
|
|
|
Nov 28 |
|
|
|
1100'0 |
0'0 |
1097'4 |
03/26 |
|
|
|
Jul 29 |
|
|
|
1116'6 |
0'0 |
1116'6 |
03/26 |
|
|
|
Nov 29 |
|
|
|
1100'0 |
0'0 |
1097'6 |
03/26 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
605'0 |
610'2 |
602'6 |
609'2 |
4'2 |
605'0 |
04:22A |
|
|
|
Jul 26 |
616'0 |
620'4 |
613'4 |
619'4 |
3'6 |
615'6 |
04:22A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
233.300 |
235.450 |
233.150 |
235.225 |
0.675 |
235.100s |
03/26 |
|
|
|
Jun 26 |
232.525 |
235.200 |
232.500 |
234.825 |
0.950 |
234.800s |
03/26 |
|
|
|
Aug 26 |
230.350 |
232.800 |
230.275 |
232.625 |
0.800 |
232.400s |
03/26 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
