 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
432'0 |
437'0 |
430'6 |
435'2 |
3'6 |
435'4s |
01:20P |
|
|
|
Mar 26 |
445'2 |
448'4 |
443'4 |
447'6 |
2'4 |
447'6s |
01:20P |
|
|
|
May 26 |
453'2 |
456'2 |
451'2 |
456'0 |
2'6 |
455'6s |
01:20P |
|
|
|
Jul 26 |
458'0 |
461'6 |
456'6 |
461'2 |
3'2 |
461'2s |
01:20P |
|
|
|
Sep 26 |
454'0 |
457'0 |
452'2 |
456'2 |
3'2 |
456'4s |
01:20P |
|
|
|
Dec 26 |
465'2 |
469'0 |
464'2 |
468'2 |
3'0 |
468'2s |
01:20P |
|
|
|
Mar 27 |
478'0 |
481'6 |
477'6 |
481'2 |
3'0 |
481'4s |
01:20P |
|
|
|
May 27 |
487'0 |
487'0 |
487'0 |
487'0 |
2'6 |
488'0s |
01:20P |
|
|
|
Jul 27 |
490'6 |
492'0 |
490'0 |
490'0 |
2'4 |
491'0s |
01:20P |
|
|
|
Sep 27 |
472'0 |
472'0 |
472'0 |
472'0 |
1'6 |
473'4s |
01:20P |
|
|
|
Dec 27 |
473'6 |
476'2 |
472'6 |
475'4 |
2'0 |
476'2s |
01:20P |
|
|
|
Jul 28 |
|
|
|
470'2 |
2'0 |
494'2s |
01:20P |
|
|
|
Dec 28 |
|
|
|
467'0 |
2'0 |
473'4s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1131'6 |
1138'6 |
1129'6 |
1137'2 |
6'2 |
1137'6s |
01:20P |
|
|
|
Mar 26 |
1140'4 |
1147'0 |
1139'2 |
1145'2 |
5'2 |
1146'0s |
01:20P |
|
|
|
May 26 |
1150'4 |
1156'4 |
1148'6 |
1153'6 |
4'6 |
1155'2s |
01:20P |
|
|
|
Jul 26 |
1159'0 |
1164'6 |
1156'6 |
1162'0 |
5'0 |
1163'4s |
01:20P |
|
|
|
Aug 26 |
1147'4 |
1155'2 |
1147'4 |
1152'6 |
7'2 |
1155'2s |
01:20P |
|
|
|
Sep 26 |
1122'6 |
1130'0 |
1122'2 |
1128'4 |
8'0 |
1130'4s |
01:20P |
|
|
|
Nov 26 |
1121'0 |
1129'0 |
1120'4 |
1126'6 |
6'2 |
1128'4s |
01:20P |
|
|
|
Jan 27 |
1130'2 |
1134'6 |
1130'0 |
1134'6 |
5'4 |
1136'2s |
01:20P |
|
|
|
Mar 27 |
1127'0 |
1131'0 |
1125'4 |
1130'2 |
4'0 |
1132'0s |
01:20P |
|
|
|
May 27 |
1130'0 |
1130'6 |
1130'0 |
1130'6 |
4'0 |
1133'6s |
01:20P |
|
|
|
Jul 27 |
1134'4 |
1137'0 |
1134'4 |
1137'0 |
3'2 |
1137'4s |
01:20P |
|
|
|
Aug 27 |
|
|
|
1076'0 |
2'0 |
1128'0s |
01:20P |
|
|
|
Sep 27 |
|
|
|
1103'0 |
2'0 |
1105'4s |
01:20P |
|
|
|
Nov 27 |
1100'0 |
1101'0 |
1099'4 |
1100'4 |
1'0 |
1102'0s |
01:20P |
|
|
|
Jan 28 |
|
|
|
1111'0 |
1'0 |
1111'0s |
01:20P |
|
|
|
Mar 28 |
|
|
|
1109'0 |
1'0 |
1109'0s |
01:20P |
|
|
|
May 28 |
|
|
|
1112'0 |
1'0 |
1112'0s |
01:20P |
|
|
|
Jul 28 |
|
|
|
1119'6 |
1'0 |
1119'6s |
01:20P |
|
|
|
Aug 28 |
|
|
|
1112'4 |
1'0 |
1112'4s |
01:20P |
|
|
|
Sep 28 |
|
|
|
1092'4 |
1'0 |
1092'4s |
01:20P |
|
|
|
Nov 28 |
|
|
|
1095'0 |
1'0 |
1092'0s |
01:20P |
|
|
|
Jul 29 |
|
|
|
1111'2 |
1'0 |
1111'2s |
01:20P |
|
|
|
Nov 29 |
|
|
|
1085'6 |
1'0 |
1085'6s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
529'4 |
532'2 |
527'2 |
530'0 |
2'0 |
531'0s |
01:20P |
|
|
|
Mar 26 |
540'4 |
542'6 |
534'6 |
538'4 |
-2'0 |
538'4s |
01:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
211.525 |
217.300 |
211.525 |
215.300 |
4.550 |
215.575s |
01:05P |
|
|
|
Feb 26 |
213.300 |
219.325 |
213.275 |
217.825 |
4.925 |
217.850s |
01:05P |
|
|
|
Apr 26 |
214.475 |
220.800 |
214.475 |
219.375 |
5.300 |
219.550s |
01:05P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
