 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'2 |
429'0 |
427'6 |
428'2 |
0'0 |
428'2 |
02:16A |
|
 |
 |
May 26 |
436'2 |
437'0 |
435'6 |
436'0 |
0'0 |
436'0 |
02:16A |
|
 |
 |
Jul 26 |
442'0 |
442'6 |
441'4 |
442'0 |
0'0 |
442'0 |
02:17A |
|
 |
 |
Sep 26 |
441'2 |
441'6 |
441'0 |
441'0 |
-0'2 |
441'2 |
02:17A |
|
 |
 |
Dec 26 |
455'0 |
455'4 |
454'6 |
454'6 |
-0'2 |
455'0 |
02:14A |
|
 |
 |
Mar 27 |
467'2 |
467'6 |
467'0 |
467'6 |
0'2 |
467'4 |
02:16A |
|
 |
 |
May 27 |
474'0 |
474'0 |
474'0 |
474'0 |
0'4 |
473'4 |
02:16A |
|
 |
 |
Jul 27 |
476'6 |
477'2 |
476'6 |
477'2 |
0'0 |
477'2 |
02:16A |
|
 |
 |
Sep 27 |
461'6 |
461'6 |
461'6 |
461'6 |
-0'2 |
462'0 |
02:16A |
|
 |
 |
Dec 27 |
467'6 |
468'4 |
467'6 |
468'4 |
0'2 |
468'2 |
02:16A |
|
 |
 |
Mar 28 |
|
|
|
479'2 |
0'0 |
479'6 |
02:16A |
|
 |
 |
May 28 |
|
|
|
485'6 |
0'0 |
485'6 |
02:08A |
|
 |
 |
Jul 28 |
|
|
|
489'2 |
0'0 |
487'4 |
02:14A |
|
 |
 |
Sep 28 |
|
|
|
467'6 |
0'0 |
467'6 |
02:08A |
|
 |
 |
Dec 28 |
|
|
|
470'0 |
0'0 |
470'6 |
02:14A |
|
 |
 |
Jul 29 |
|
|
|
486'6 |
0'0 |
486'6 |
01/26 |
|
 |
 |
Dec 29 |
|
|
|
467'0 |
0'0 |
467'0 |
01/26 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1060'2 |
1063'4 |
1058'4 |
1062'0 |
0'2 |
1061'6 |
02:16A |
|
 |
 |
May 26 |
1073'0 |
1075'6 |
1070'6 |
1074'2 |
0'2 |
1074'0 |
02:15A |
|
 |
 |
Jul 26 |
1086'0 |
1089'2 |
1084'2 |
1087'0 |
-0'4 |
1087'4 |
02:17A |
|
 |
 |
Aug 26 |
1085'0 |
1087'6 |
1083'0 |
1086'2 |
0'2 |
1086'0 |
02:17A |
|
 |
 |
Sep 26 |
1072'4 |
1074'2 |
1069'6 |
1072'0 |
-0'4 |
1072'4 |
02:17A |
|
 |
 |
Nov 26 |
1077'4 |
1080'4 |
1076'0 |
1079'2 |
0'2 |
1079'0 |
02:16A |
|
 |
 |
Jan 27 |
1088'4 |
1091'2 |
1087'2 |
1089'4 |
-0'6 |
1090'2 |
02:17A |
|
 |
 |
Mar 27 |
1091'0 |
1092'0 |
1089'4 |
1089'4 |
-3'0 |
1092'4 |
02:17A |
|
 |
 |
May 27 |
|
|
|
1097'2 |
0'0 |
1098'0 |
02:17A |
|
 |
 |
Jul 27 |
|
|
|
1107'0 |
0'0 |
1104'6 |
02:17A |
|
 |
 |
Aug 27 |
|
|
|
1084'6 |
0'0 |
1098'0 |
02:13A |
|
 |
 |
Sep 27 |
|
|
|
1057'0 |
0'0 |
1081'2 |
02:17A |
|
 |
 |
Nov 27 |
1079'0 |
1079'0 |
1079'0 |
1079'0 |
-1'4 |
1080'4 |
02:17A |
|
 |
 |
Jan 28 |
|
|
|
1092'0 |
0'0 |
1091'0 |
02:17A |
|
 |
 |
Mar 28 |
|
|
|
1089'0 |
0'0 |
1089'0 |
02:17A |
|
 |
 |
May 28 |
|
|
|
1094'0 |
0'0 |
1094'0 |
02:17A |
|
 |
 |
Jul 28 |
|
|
|
1101'2 |
0'0 |
1101'2 |
02:17A |
|
 |
 |
Aug 28 |
|
|
|
1094'0 |
0'0 |
1094'0 |
01/26 |
|
 |
 |
Sep 28 |
|
|
|
1077'0 |
0'0 |
1077'0 |
01/26 |
|
 |
 |
Nov 28 |
|
|
|
1083'6 |
0'0 |
1074'4 |
02:17A |
|
 |
 |
Jul 29 |
|
|
|
1093'6 |
0'0 |
1093'6 |
01/26 |
|
 |
 |
Nov 29 |
|
|
|
1079'4 |
0'0 |
1079'4 |
01/26 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
522'4 |
523'0 |
519'6 |
520'2 |
-2'2 |
522'4 |
02:17A |
|
 |
 |
May 26 |
532'6 |
534'0 |
530'2 |
530'4 |
-2'2 |
532'6 |
02:17A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
235.100 |
236.700 |
234.950 |
236.025 |
1.125 |
236.025s |
01/26 |
|
 |
 |
Apr 26 |
237.175 |
238.525 |
236.725 |
237.950 |
1.075 |
238.000s |
01/26 |
|
 |
 |
Jun 26 |
232.725 |
233.975 |
232.375 |
233.575 |
1.125 |
233.625s |
01/26 |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|