Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'6 429'4 430'2 -1'0 431'2 07:07A Chart for @C6H
May 26 441'0 442'2 440'2 440'2 -1'4 441'6 07:07A Chart for @C6K
Jul 26 449'2 450'0 448'2 448'2 -1'4 449'6 07:07A Chart for @C6N
Sep 26 449'0 450'0 448'2 448'2 -1'2 449'4 07:07A Chart for @C6U
Dec 26 463'0 464'0 462'4 462'4 -1'4 464'0 07:07A Chart for @C6Z
Mar 27 474'2 475'6 474'2 474'4 -1'2 475'6 07:07A Chart for @C7H
May 27 481'2 481'2 480'6 481'2 -1'0 482'2 07:07A Chart for @C7K
Jul 27 484'2 485'0 484'0 484'0 -1'2 485'2 07:07A Chart for @C7N
Sep 27 467'6 468'0 467'6 468'0 -0'4 468'4 07:07A Chart for @C7U
Dec 27 473'4 474'0 473'4 473'4 -0'6 474'2 07:07A Chart for @C7Z
Mar 28 484'2 484'2 484'2 484'2 -0'6 485'0 07:07A Chart for @C8H
May 28 489'0 0'0 490'4 07:03A Chart for @C8K
Jul 28 490'2 0'0 492'2 07:04A Chart for @C8N
Sep 28 471'0 0'0 471'0 02/12 Chart for @C8U
Dec 28 474'0 0'0 474'0 07:00A Chart for @C8Z
Jul 29 490'4 0'0 490'4 02/12 Chart for @C9N
Dec 29 465'0 0'0 466'4 02/12 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1127'4 1128'2 -9'0 1137'2 07:07A Chart for @S6H
May 26 1150'4 1155'2 1142'4 1143'6 -8'4 1152'2 07:07A Chart for @S6K
Jul 26 1162'0 1167'0 1155'0 1156'0 -7'6 1163'6 07:07A Chart for @S6N
Aug 26 1151'2 1155'2 1145'2 1145'2 -7'0 1152'2 07:07A Chart for @S6Q
Sep 26 1117'6 1121'6 1115'2 1116'2 -3'2 1119'4 07:07A Chart for @S6U
Nov 26 1115'0 1119'0 1114'0 1114'4 -1'6 1116'2 07:07A Chart for @S6X
Jan 27 1124'0 1128'0 1123'2 1123'6 -2'0 1125'6 07:07A Chart for @S7F
Mar 27 1120'4 1127'0 1120'4 1122'4 -2'2 1124'6 07:07A Chart for @S7H
May 27 1127'6 1130'2 1126'6 1128'2 0'2 1128'0 07:07A Chart for @S7K
Jul 27 1134'4 1135'2 1131'6 1131'6 -1'4 1133'2 07:07A Chart for @S7N
Aug 27 1108'6 0'0 1123'4 07:07A Chart for @S7Q
Sep 27 1057'0 0'0 1096'2 07:05A Chart for @S7U
Nov 27 1092'0 1092'0 1089'0 1089'2 -2'4 1091'6 07:06A Chart for @S7X
Jan 28 1097'6 0'0 1101'4 07:06A Chart for @S8F
Mar 28 1100'0 0'0 1103'4 07:05A Chart for @S8H
May 28 1108'4 0'0 1108'4 02/12 Chart for @S8K
Jul 28 1115'0 0'0 1116'0 07:05A Chart for @S8N
Aug 28 1108'6 0'0 1108'6 02/12 Chart for @S8Q
Sep 28 1092'2 0'0 1092'2 02/12 Chart for @S8U
Nov 28 1080'0 0'0 1089'6 07:05A Chart for @S8X
Jul 29 1109'0 0'0 1109'0 02/12 Chart for @S9N
Nov 29 1092'0 0'0 1097'2 02/12 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 545'6 546'0 -6'4 552'4 07:07A Chart for @W6H
May 26 558'2 558'6 550'4 550'6 -7'6 558'4 07:07A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Chart for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 Chart for @LE6J
Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 02/12 Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN