Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 460'2 454'2 457'4 2'4 455'0 09:37A Chart for @C6K
Jul 26 463'0 468'6 462'4 466'2 2'6 463'4 09:37A Chart for @C6N
Sep 26 468'0 473'2 467'6 470'6 2'2 468'4 09:37A Chart for @C6U
Dec 26 484'0 488'4 483'4 486'2 2'0 484'2 09:37A Chart for @C6Z
Mar 27 497'0 501'6 497'0 499'6 1'6 498'0 09:37A Chart for @C7H
May 27 504'4 509'0 504'4 507'4 2'0 505'4 09:37A Chart for @C7K
Jul 27 509'4 512'6 509'4 510'4 1'4 509'0 09:37A Chart for @C7N
Sep 27 491'4 493'0 491'2 492'0 2'0 490'0 09:37A Chart for @C7U
Dec 27 494'4 497'6 494'0 496'0 1'2 494'6 09:37A Chart for @C7Z
Mar 28 505'4 507'6 505'4 506'6 1'6 505'0 09:36A Chart for @C8H
May 28 512'0 512'0 512'0 512'0 2'0 510'0 09:36A Chart for @C8K
Jul 28 512'2 515'4 512'2 514'0 2'4 511'4 09:36A Chart for @C8N
Sep 28 481'0 481'0 480'0 480'4 1'6 478'6 09:35A Chart for @C8U
Dec 28 483'4 484'0 483'4 484'0 1'2 482'6 09:35A Chart for @C8Z
Jul 29 500'0 0'0 497'2 09:35A Chart for @C9N
Dec 29 484'0 484'0 484'0 484'0 2'2 481'6 09:35A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'2 1162'0 1170'0 6'2 1163'6 09:37A Chart for @S6K
Jul 26 1176'6 1186'0 1176'6 1185'6 7'2 1178'4 09:37A Chart for @S6N
Aug 26 1170'0 1178'6 1170'0 1178'4 7'0 1171'4 09:37A Chart for @S6Q
Sep 26 1150'6 1157'6 1150'4 1157'2 6'6 1150'4 09:37A Chart for @S6U
Nov 26 1154'2 1162'4 1154'2 1162'0 6'2 1155'6 09:37A Chart for @S6X
Jan 27 1169'6 1174'4 1169'4 1174'0 6'0 1168'0 09:37A Chart for @S7F
Mar 27 1163'6 1172'4 1163'6 1172'0 6'2 1165'6 09:37A Chart for @S7H
May 27 1171'0 1175'2 1170'6 1174'0 5'0 1169'0 09:37A Chart for @S7K
Jul 27 1178'0 1180'6 1175'6 1179'6 4'6 1175'0 09:37A Chart for @S7N
Aug 27 1164'0 1164'0 1164'0 1164'0 -0'2 1164'2 09:35A Chart for @S7Q
Sep 27 1136'6 1136'6 1132'4 1132'4 -3'6 1136'2 09:31A Chart for @S7U
Nov 27 1129'2 1135'0 1126'0 1134'6 5'6 1129'0 09:37A Chart for @S7X
Jan 28 1130'6 0'0 1139'6 09:35A Chart for @S8F
Mar 28 1131'4 0'0 1141'0 09:30A Chart for @S8H
May 28 1144'6 0'0 1144'6 09:30A Chart for @S8K
Jul 28 1150'0 0'0 1150'0 09:32A Chart for @S8N
Aug 28 1142'6 0'0 1142'6 09:22A Chart for @S8Q
Sep 28 1121'2 0'0 1121'2 08:30A Chart for @S8U
Nov 28 1112'0 0'0 1113'6 04/24 Chart for @S8X
Jul 29 1133'0 0'0 1133'0 08:30A Chart for @S9N
Nov 29 1096'0 0'0 1098'4 08:30A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 617'0 608'4 611'0 2'6 608'2 09:37A Chart for @W6K
Jul 26 618'0 625'4 617'0 618'6 2'0 616'6 09:37A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 250.775 248.650 249.925 1.625 248.300 09:36A Chart for @LE6J
Jun 26 245.725 248.000 245.375 247.350 2.125 245.225 09:37A Chart for @LE6M
Aug 26 242.000 243.900 241.675 243.775 2.125 241.650 09:37A Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN