Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 445'6 444'0 445'0 1'0 444'0 08:28P Chart for @C6K
Jul 26 455'0 456'2 454'4 455'6 0'6 455'0 08:28P Chart for @C6N
Sep 26 459'0 460'0 458'4 459'4 0'2 459'2 08:29P Chart for @C6U
Dec 26 474'0 475'0 473'4 474'4 0'2 474'2 08:28P Chart for @C6Z
Mar 27 486'0 486'6 485'6 486'4 0'0 486'4 08:29P Chart for @C7H
May 27 492'4 493'0 492'4 493'0 -0'4 493'4 08:29P Chart for @C7K
Jul 27 496'0 496'0 496'0 496'0 -0'6 496'6 08:29P Chart for @C7N
Sep 27 479'4 0'0 480'2 08:27P Chart for @C7U
Dec 27 485'2 485'2 484'2 484'2 -1'2 485'4 08:26P Chart for @C7Z
Mar 28 495'4 0'0 495'4 08:26P Chart for @C8H
May 28 506'6 0'0 500'2 08:26P Chart for @C8K
Jul 28 504'4 0'0 502'0 08:26P Chart for @C8N
Sep 28 475'0 0'0 477'2 08:19P Chart for @C8U
Dec 28 478'4 0'0 480'4 08:26P Chart for @C8Z
Jul 29 500'0 0'0 495'0 08:19P Chart for @C9N
Dec 29 490'0 0'0 480'4 08:19P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1169'6 1165'0 1168'2 3'0 1165'2 08:28P Chart for @S6K
Jul 26 1182'2 1185'4 1180'6 1184'0 3'0 1181'0 08:28P Chart for @S6N
Aug 26 1177'0 1180'0 1175'6 1178'6 3'0 1175'6 08:29P Chart for @S6Q
Sep 26 1152'6 1157'4 1152'6 1156'2 3'4 1152'6 08:29P Chart for @S6U
Nov 26 1153'0 1156'4 1151'6 1155'6 3'2 1152'4 08:28P Chart for @S6X
Jan 27 1162'6 1167'0 1162'0 1166'4 3'2 1163'2 08:29P Chart for @S7F
Mar 27 1160'0 1164'2 1159'0 1163'6 3'0 1160'6 08:29P Chart for @S7H
May 27 1161'0 1165'0 1161'0 1165'0 1'2 1163'6 08:29P Chart for @S7K
Jul 27 1171'0 1173'6 1171'0 1173'6 3'6 1170'0 08:29P Chart for @S7N
Aug 27 1156'4 0'0 1157'4 08:29P Chart for @S7Q
Sep 27 1129'2 0'0 1128'6 08:29P Chart for @S7U
Nov 27 1117'4 1122'0 1117'4 1122'0 2'0 1120'0 08:28P Chart for @S7X
Jan 28 1122'0 0'0 1130'6 08:29P Chart for @S8F
Mar 28 1107'6 0'0 1131'4 08:29P Chart for @S8H
May 28 1135'4 0'0 1135'4 07:00P Chart for @S8K
Jul 28 1132'0 0'0 1143'0 08:29P Chart for @S8N
Aug 28 1135'6 0'0 1135'6 01:20P Chart for @S8Q
Sep 28 1116'0 0'0 1116'0 07:00P Chart for @S8U
Nov 28 1100'0 0'0 1101'0 08:28P Chart for @S8X
Jul 29 1120'2 0'0 1120'2 07:00P Chart for @S9N
Nov 29 1096'0 0'0 1101'0 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 576'0 572'0 575'2 0'6 574'4 08:29P Chart for @W6K
Jul 26 584'0 586'2 582'4 586'2 1'2 585'0 08:29P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Chart for @LE6J
Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 03:31P Chart for @LE6M
Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 03:32P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN