Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 456'4 461'0 -4'4 465'4 11:20A Chart for @C6K
Jul 26 475'2 484'0 467'4 472'2 -3'6 476'0 11:20A Chart for @C6N
Sep 26 477'2 485'4 469'4 474'4 -3'4 478'0 11:20A Chart for @C6U
Dec 26 490'0 498'0 482'6 488'4 -2'2 490'6 11:20A Chart for @C6Z
Mar 27 500'0 506'4 491'6 498'2 -2'0 500'2 11:20A Chart for @C7H
May 27 504'4 511'6 497'4 504'2 -1'6 506'0 11:20A Chart for @C7K
Jul 27 507'0 514'0 500'0 506'6 -1'6 508'4 11:20A Chart for @C7N
Sep 27 487'4 488'6 480'0 484'6 -1'2 486'0 11:20A Chart for @C7U
Dec 27 486'2 492'0 482'6 488'0 -1'4 489'4 11:19A Chart for @C7Z
Mar 28 500'0 500'0 496'4 496'4 -2'2 498'6 11:20A Chart for @C8H
May 28 499'0 0'0 502'4 11:19A Chart for @C8K
Jul 28 500'6 0'0 503'4 11:19A Chart for @C8N
Sep 28 475'0 0'0 472'4 08:30A Chart for @C8U
Dec 28 481'2 0'0 476'2 11:19A Chart for @C8Z
Jul 29 492'6 0'0 492'6 09:40A Chart for @C9N
Dec 29 467'0 0'0 474'6 09:40A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1171'4 1152'4 1168'4 7'2 1161'2 11:20A Chart for @S6K
Jul 26 1175'4 1187'0 1168'2 1183'4 7'0 1176'4 11:20A Chart for @S6N
Aug 26 1168'0 1181'2 1162'4 1177'2 7'2 1170'0 11:20A Chart for @S6Q
Sep 26 1140'4 1154'0 1135'2 1149'2 6'4 1142'6 11:19A Chart for @S6U
Nov 26 1141'0 1151'4 1133'6 1148'2 7'2 1141'0 11:20A Chart for @S6X
Jan 27 1149'4 1162'0 1144'6 1159'0 7'4 1151'4 11:20A Chart for @S7F
Mar 27 1146'2 1157'0 1142'0 1154'4 7'2 1147'2 11:20A Chart for @S7H
May 27 1147'0 1157'6 1144'4 1153'6 4'6 1149'0 11:20A Chart for @S7K
Jul 27 1151'2 1162'4 1148'6 1160'6 6'6 1154'0 11:20A Chart for @S7N
Aug 27 1137'0 0'0 1141'0 11:19A Chart for @S7Q
Sep 27 1106'2 0'0 1104'2 11:19A Chart for @S7U
Nov 27 1090'0 1100'0 1090'0 1100'0 5'4 1094'4 11:19A Chart for @S7X
Jan 28 1112'0 1112'0 1106'0 1106'0 0'4 1105'4 11:19A Chart for @S8F
Mar 28 1107'6 0'0 1107'6 11:19A Chart for @S8H
May 28 1111'2 0'0 1111'2 09:20A Chart for @S8K
Jul 28 1131'2 0'0 1115'2 11:19A Chart for @S8N
Aug 28 1108'0 0'0 1108'0 03/20 Chart for @S8Q
Sep 28 1088'2 0'0 1088'2 08:30A Chart for @S8U
Nov 28 1100'0 0'0 1086'0 11:09A Chart for @S8X
Jul 29 1105'2 0'0 1105'2 08:30A Chart for @S9N
Nov 29 1100'0 0'0 1086'2 03/20 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 606'4 577'6 585'0 -10'2 595'2 11:19A Chart for @W6K
Jul 26 607'4 618'4 590'4 597'4 -9'6 607'2 11:19A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 234.225 0.175 234.050 11:19A Chart for @LE6J
Jun 26 233.700 235.050 232.600 233.650 0.225 233.425 11:19A Chart for @LE6M
Aug 26 230.800 232.100 229.975 230.925 0.100 230.825 11:19A Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN