 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
435'6 |
439'0 |
435'4 |
437'4 |
-0'2 |
437'6 |
12:25P |
|
 |
 |
Mar 26 |
446'2 |
448'0 |
444'0 |
444'6 |
-2'4 |
447'2 |
12:26P |
|
 |
 |
May 26 |
453'6 |
455'0 |
451'2 |
452'0 |
-2'4 |
454'4 |
12:26P |
|
 |
 |
Jul 26 |
458'4 |
460'2 |
456'6 |
457'2 |
-1'6 |
459'0 |
12:26P |
|
 |
 |
Sep 26 |
454'0 |
455'4 |
452'2 |
452'6 |
-1'4 |
454'2 |
12:26P |
|
 |
 |
Dec 26 |
464'2 |
466'4 |
463'4 |
463'6 |
-1'0 |
464'6 |
12:26P |
|
 |
 |
Mar 27 |
476'6 |
479'0 |
476'2 |
476'6 |
-0'6 |
477'4 |
12:25P |
|
 |
 |
May 27 |
483'2 |
485'4 |
482'6 |
483'6 |
0'0 |
483'6 |
12:25P |
|
 |
 |
Jul 27 |
486'4 |
487'4 |
486'0 |
486'2 |
-0'4 |
486'6 |
12:25P |
|
 |
 |
Sep 27 |
469'2 |
469'4 |
467'6 |
467'6 |
-0'2 |
468'0 |
12:24P |
|
 |
 |
Dec 27 |
471'4 |
473'0 |
471'0 |
471'4 |
-0'4 |
472'0 |
12:25P |
|
 |
 |
Jul 28 |
|
|
|
470'2 |
0'0 |
490'2 |
12:25P |
|
 |
 |
Dec 28 |
|
|
|
467'0 |
0'0 |
469'4 |
11:50A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1119'2 |
1121'0 |
1106'0 |
1106'4 |
-13'0 |
1119'4 |
12:26P |
|
 |
 |
Mar 26 |
1128'2 |
1130'0 |
1116'0 |
1116'4 |
-12'2 |
1128'6 |
12:26P |
|
 |
 |
May 26 |
1137'2 |
1138'6 |
1125'0 |
1125'4 |
-11'6 |
1137'2 |
12:26P |
|
 |
 |
Jul 26 |
1145'0 |
1146'0 |
1132'4 |
1133'0 |
-11'6 |
1144'6 |
12:26P |
|
 |
 |
Aug 26 |
1137'6 |
1138'0 |
1125'2 |
1125'2 |
-12'2 |
1137'4 |
12:26P |
|
 |
 |
Sep 26 |
1115'4 |
1116'2 |
1103'4 |
1103'4 |
-12'0 |
1115'4 |
12:26P |
|
 |
 |
Nov 26 |
1114'4 |
1115'6 |
1102'6 |
1103'4 |
-11'2 |
1114'6 |
12:26P |
|
 |
 |
Jan 27 |
1122'0 |
1124'0 |
1111'6 |
1111'6 |
-11'2 |
1123'0 |
12:26P |
|
 |
 |
Mar 27 |
1117'6 |
1121'4 |
1109'0 |
1109'0 |
-11'4 |
1120'4 |
12:26P |
|
 |
 |
May 27 |
1122'2 |
1123'6 |
1113'4 |
1113'4 |
-9'0 |
1122'4 |
12:26P |
|
 |
 |
Jul 27 |
1128'2 |
1129'0 |
1115'4 |
1115'4 |
-11'4 |
1127'0 |
12:26P |
|
 |
 |
Aug 27 |
1121'6 |
1122'0 |
1115'4 |
1115'4 |
-2'6 |
1118'2 |
12:24P |
|
 |
 |
Sep 27 |
1101'4 |
1101'4 |
1095'6 |
1095'6 |
-2'0 |
1097'6 |
12:25P |
|
 |
 |
Nov 27 |
1092'0 |
1097'0 |
1082'4 |
1084'4 |
-9'0 |
1093'4 |
12:25P |
|
 |
 |
Jan 28 |
|
|
|
1102'4 |
0'0 |
1102'4 |
12:25P |
|
 |
 |
Mar 28 |
|
|
|
1100'4 |
0'0 |
1100'4 |
12:25P |
|
 |
 |
May 28 |
|
|
|
1103'4 |
0'0 |
1103'4 |
12:25P |
|
 |
 |
Jul 28 |
|
|
|
1111'2 |
0'0 |
1111'2 |
12:25P |
|
 |
 |
Aug 28 |
|
|
|
1104'0 |
0'0 |
1104'0 |
12/04 |
|
 |
 |
Sep 28 |
|
|
|
1084'0 |
0'0 |
1084'0 |
12/04 |
|
 |
 |
Nov 28 |
|
|
|
1095'0 |
0'0 |
1085'0 |
12:25P |
|
 |
 |
Jul 29 |
|
|
|
1104'2 |
0'0 |
1104'2 |
12/04 |
|
 |
 |
Nov 29 |
|
|
|
1090'0 |
0'0 |
1090'0 |
12/04 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
539'0 |
539'0 |
537'0 |
537'0 |
-4'0 |
541'0 |
12:24P |
|
 |
 |
Mar 26 |
539'6 |
541'6 |
534'4 |
534'6 |
-5'4 |
540'2 |
12:26P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
222.775 |
224.925 |
221.950 |
224.825 |
3.375 |
221.450 |
12:26P |
|
 |
 |
Feb 26 |
224.925 |
226.750 |
224.125 |
225.725 |
1.725 |
224.000 |
12:26P |
|
 |
 |
Apr 26 |
225.975 |
227.400 |
224.925 |
226.625 |
1.450 |
225.175 |
12:26P |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|