 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
443'0 |
445'6 |
442'6 |
445'0 |
2'0 |
443'0 |
08:33P |
|
|
|
Jul 26 |
452'4 |
454'6 |
452'2 |
454'0 |
1'4 |
452'4 |
08:33P |
|
|
|
Sep 26 |
455'0 |
457'0 |
455'0 |
456'6 |
1'6 |
455'0 |
08:33P |
|
|
|
Dec 26 |
471'0 |
472'2 |
470'2 |
472'0 |
1'4 |
470'4 |
08:33P |
|
|
|
Mar 27 |
483'0 |
485'0 |
483'0 |
485'0 |
1'4 |
483'4 |
08:33P |
|
|
|
May 27 |
490'2 |
492'2 |
490'2 |
492'2 |
1'4 |
490'6 |
08:33P |
|
|
|
Jul 27 |
494'0 |
496'0 |
494'0 |
496'0 |
1'6 |
494'2 |
08:33P |
|
|
|
Sep 27 |
477'2 |
478'0 |
477'2 |
478'0 |
0'6 |
477'2 |
08:33P |
|
|
|
Dec 27 |
482'6 |
483'4 |
482'6 |
483'4 |
1'0 |
482'4 |
08:33P |
|
|
|
Mar 28 |
|
|
|
493'2 |
0'0 |
492'4 |
08:32P |
|
|
|
May 28 |
|
|
|
496'4 |
0'0 |
497'2 |
08:32P |
|
|
|
Jul 28 |
|
|
|
504'4 |
0'0 |
499'2 |
08:32P |
|
|
|
Sep 28 |
|
|
|
475'0 |
0'0 |
475'0 |
07:00P |
|
|
|
Dec 28 |
|
|
|
476'4 |
0'0 |
478'6 |
01:30P |
|
|
|
Jul 29 |
|
|
|
500'0 |
0'0 |
493'2 |
07:00P |
|
|
|
Dec 29 |
|
|
|
482'0 |
0'0 |
478'6 |
07:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1156'6 |
1160'4 |
1156'6 |
1159'6 |
1'6 |
1158'0 |
08:33P |
|
|
|
Jul 26 |
1171'0 |
1175'0 |
1171'0 |
1174'2 |
1'4 |
1172'6 |
08:33P |
|
|
|
Aug 26 |
1164'4 |
1167'2 |
1164'4 |
1166'4 |
0'4 |
1166'0 |
08:33P |
|
|
|
Sep 26 |
1141'6 |
1144'0 |
1141'6 |
1143'4 |
0'2 |
1143'2 |
08:33P |
|
|
|
Nov 26 |
1142'4 |
1145'2 |
1141'0 |
1145'0 |
1'0 |
1144'0 |
08:33P |
|
|
|
Jan 27 |
1153'2 |
1156'2 |
1153'2 |
1156'0 |
0'6 |
1155'2 |
08:33P |
|
|
|
Mar 27 |
1154'4 |
1155'6 |
1154'4 |
1155'6 |
0'6 |
1155'0 |
08:33P |
|
|
|
May 27 |
1158'0 |
1158'6 |
1157'6 |
1158'4 |
0'2 |
1158'2 |
08:33P |
|
|
|
Jul 27 |
1164'6 |
1164'6 |
1164'6 |
1164'6 |
0'4 |
1164'2 |
08:33P |
|
|
|
Aug 27 |
|
|
|
1164'6 |
0'0 |
1151'6 |
08:33P |
|
|
|
Sep 27 |
|
|
|
1129'0 |
0'0 |
1124'0 |
08:24P |
|
|
|
Nov 27 |
|
|
|
1115'4 |
-1'0 |
1116'4 |
08:33P |
|
|
|
Jan 28 |
|
|
|
1136'0 |
0'0 |
1127'0 |
08:24P |
|
|
|
Mar 28 |
|
|
|
1131'4 |
0'0 |
1128'2 |
08:24P |
|
|
|
May 28 |
|
|
|
1132'2 |
0'0 |
1132'2 |
07:07P |
|
|
|
Jul 28 |
|
|
|
1132'0 |
0'0 |
1137'4 |
08:33P |
|
|
|
Aug 28 |
|
|
|
1130'2 |
0'0 |
1130'2 |
01:20P |
|
|
|
Sep 28 |
|
|
|
1110'4 |
0'0 |
1110'4 |
07:00P |
|
|
|
Nov 28 |
|
|
|
1100'0 |
0'0 |
1095'4 |
07:00P |
|
|
|
Jul 29 |
|
|
|
1114'6 |
0'0 |
1114'6 |
07:00P |
|
|
|
Nov 29 |
|
|
|
1096'0 |
0'0 |
1094'6 |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
592'0 |
593'2 |
590'2 |
592'4 |
0'4 |
592'0 |
08:33P |
|
|
|
Jul 26 |
600'6 |
602'2 |
599'2 |
601'6 |
0'4 |
601'2 |
08:33P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.750 |
253.600 |
250.750 |
252.550 |
1.900 |
252.550s |
01:05P |
|
|
|
Jun 26 |
248.500 |
252.000 |
248.500 |
251.350 |
2.900 |
251.425s |
02:31P |
|
|
|
Aug 26 |
244.300 |
247.675 |
244.300 |
246.325 |
2.075 |
246.525s |
02:31P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
