Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 468'4 464'6 468'4 2'0 466'4 11:08P Chart for @C6K
Jul 26 477'0 479'2 475'4 479'2 1'4 477'6 11:08P Chart for @C6N
Sep 26 482'2 484'2 480'6 484'2 1'2 483'0 11:08P Chart for @C6U
Dec 26 497'0 499'0 495'6 499'0 1'2 497'6 11:08P Chart for @C6Z
Mar 27 509'2 511'4 508'4 511'4 1'0 510'4 11:08P Chart for @C7H
May 27 516'2 518'4 515'4 518'4 1'0 517'4 11:08P Chart for @C7K
Jul 27 519'2 521'6 519'2 521'6 1'0 520'6 11:08P Chart for @C7N
Sep 27 497'0 498'4 496'6 498'4 0'2 498'2 11:06P Chart for @C7U
Dec 27 500'0 501'4 499'4 501'4 1'0 500'4 11:08P Chart for @C7Z
Mar 28 510'0 0'0 511'0 11:08P Chart for @C8H
May 28 515'4 0'0 516'0 10:41P Chart for @C8K
Jul 28 521'0 0'0 518'2 11:08P Chart for @C8N
Sep 28 486'2 0'0 485'2 10:25P Chart for @C8U
Dec 28 487'4 -1'0 488'4 11:08P Chart for @C8Z
Jul 29 500'0 0'0 503'0 11:08P Chart for @C9N
Dec 29 490'0 0'0 488'2 11:08P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1189'0 1180'4 1185'0 2'6 1182'2 11:08P Chart for @S6K
Jul 26 1197'0 1204'0 1195'2 1203'4 6'4 1197'0 11:08P Chart for @S6N
Aug 26 1189'2 1197'0 1189'0 1196'4 6'6 1189'6 11:08P Chart for @S6Q
Sep 26 1165'0 1171'2 1164'4 1171'2 5'2 1166'0 11:08P Chart for @S6U
Nov 26 1171'0 1176'2 1169'2 1176'0 4'6 1171'2 11:08P Chart for @S6X
Jan 27 1181'4 1187'6 1181'0 1187'4 4'4 1183'0 11:08P Chart for @S7F
Mar 27 1178'4 1184'2 1178'2 1184'2 4'2 1180'0 11:08P Chart for @S7H
May 27 1178'0 1186'0 1178'0 1186'0 4'0 1182'0 11:08P Chart for @S7K
Jul 27 1187'2 1190'4 1187'2 1190'0 2'6 1187'2 11:08P Chart for @S7N
Aug 27 1174'0 0'2 1173'6 11:07P Chart for @S7Q
Sep 27 1140'2 0'0 1141'4 11:06P Chart for @S7U
Nov 27 1132'0 1134'4 1131'4 1133'6 1'0 1132'6 11:08P Chart for @S7X
Jan 28 1145'2 0'0 1143'4 11:06P Chart for @S8F
Mar 28 1147'0 0'0 1145'0 11:03P Chart for @S8H
May 28 1148'6 0'0 1148'6 11:03P Chart for @S8K
Jul 28 1152'0 1152'0 1152'0 1152'0 -0'2 1152'2 11:06P Chart for @S8N
Aug 28 1145'0 0'0 1145'0 01:20P Chart for @S8Q
Sep 28 1122'0 0'0 1122'0 07:00P Chart for @S8U
Nov 28 1116'0 0'0 1114'4 06:37P Chart for @S8X
Jul 29 1133'6 0'0 1133'6 07:00P Chart for @S9N
Nov 29 1101'0 0'0 1099'2 07:00P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 640'0 643'2 1'0 642'2 11:08P Chart for @W6K
Jul 26 652'2 656'2 648'2 654'0 1'0 653'0 11:08P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Chart for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 03:44P Chart for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN