 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
464'2 |
468'0 |
462'6 |
464'4 |
-0'6 |
465'2 |
09:43A |
|
|
|
Jul 26 |
474'6 |
479'0 |
474'0 |
475'4 |
0'0 |
475'4 |
09:43A |
|
|
|
Sep 26 |
479'0 |
484'4 |
479'0 |
481'0 |
0'4 |
480'4 |
09:43A |
|
|
|
Dec 26 |
495'0 |
499'4 |
494'2 |
496'0 |
0'2 |
495'6 |
09:43A |
|
|
|
Mar 27 |
507'0 |
512'0 |
507'0 |
508'6 |
0'0 |
508'6 |
09:43A |
|
|
|
May 27 |
514'4 |
519'0 |
514'2 |
515'6 |
-0'2 |
516'0 |
09:43A |
|
|
|
Jul 27 |
517'4 |
522'0 |
517'2 |
519'0 |
0'0 |
519'0 |
09:43A |
|
|
|
Sep 27 |
496'6 |
500'0 |
496'6 |
497'4 |
-0'2 |
497'6 |
09:43A |
|
|
|
Dec 27 |
499'4 |
503'0 |
499'0 |
501'0 |
0'2 |
500'6 |
09:43A |
|
|
|
Mar 28 |
512'6 |
513'0 |
512'4 |
512'4 |
1'2 |
511'2 |
09:42A |
|
|
|
May 28 |
518'4 |
518'4 |
518'4 |
518'4 |
2'2 |
516'2 |
09:42A |
|
|
|
Jul 28 |
521'0 |
521'0 |
521'0 |
521'0 |
2'6 |
518'2 |
09:41A |
|
|
|
Sep 28 |
486'0 |
486'2 |
486'0 |
486'2 |
1'0 |
485'2 |
09:32A |
|
|
|
Dec 28 |
487'4 |
489'0 |
487'4 |
489'0 |
0'4 |
488'4 |
09:38A |
|
|
|
Jul 29 |
|
|
|
500'0 |
0'0 |
503'0 |
09:32A |
|
|
|
Dec 29 |
488'0 |
488'0 |
488'0 |
488'0 |
0'2 |
487'6 |
09:21A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1173'2 |
1181'0 |
1171'0 |
1176'2 |
3'2 |
1173'0 |
09:43A |
|
|
|
Jul 26 |
1189'2 |
1197'0 |
1187'0 |
1192'6 |
3'4 |
1189'2 |
09:43A |
|
|
|
Aug 26 |
1183'6 |
1190'6 |
1183'2 |
1186'6 |
3'4 |
1183'2 |
09:43A |
|
|
|
Sep 26 |
1161'6 |
1168'6 |
1161'6 |
1164'0 |
2'0 |
1162'0 |
09:43A |
|
|
|
Nov 26 |
1166'4 |
1173'4 |
1164'0 |
1169'0 |
2'0 |
1167'0 |
09:43A |
|
|
|
Jan 27 |
1178'0 |
1185'2 |
1178'0 |
1181'2 |
2'4 |
1178'6 |
09:43A |
|
|
|
Mar 27 |
1175'4 |
1182'2 |
1175'4 |
1179'0 |
3'2 |
1175'6 |
09:43A |
|
|
|
May 27 |
1177'4 |
1184'2 |
1177'4 |
1181'2 |
3'2 |
1178'0 |
09:43A |
|
|
|
Jul 27 |
1184'4 |
1189'4 |
1183'0 |
1186'2 |
2'6 |
1183'4 |
09:43A |
|
|
|
Aug 27 |
1177'0 |
1177'0 |
1177'0 |
1177'0 |
5'4 |
1171'4 |
09:43A |
|
|
|
Sep 27 |
|
|
|
1140'2 |
0'0 |
1142'2 |
09:42A |
|
|
|
Nov 27 |
1135'0 |
1138'0 |
1134'4 |
1135'2 |
1'0 |
1134'2 |
09:43A |
|
|
|
Jan 28 |
|
|
|
1145'2 |
0'0 |
1145'0 |
09:42A |
|
|
|
Mar 28 |
|
|
|
1131'4 |
0'0 |
1146'4 |
09:42A |
|
|
|
May 28 |
|
|
|
1150'2 |
0'0 |
1150'2 |
09:39A |
|
|
|
Jul 28 |
|
|
|
1150'0 |
0'0 |
1154'0 |
09:43A |
|
|
|
Aug 28 |
|
|
|
1146'6 |
0'0 |
1146'6 |
04/28 |
|
|
|
Sep 28 |
|
|
|
1124'0 |
0'0 |
1124'0 |
08:30A |
|
|
|
Nov 28 |
|
|
|
1116'0 |
0'0 |
1116'4 |
08:47A |
|
|
|
Jul 29 |
|
|
|
1135'6 |
0'0 |
1135'6 |
08:30A |
|
|
|
Nov 29 |
|
|
|
1101'0 |
0'0 |
1101'2 |
08:30A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
648'6 |
661'4 |
645'0 |
654'0 |
5'0 |
649'0 |
09:43A |
|
|
|
Jul 26 |
657'0 |
671'4 |
653'2 |
663'0 |
5'2 |
657'6 |
09:43A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
255.000 |
257.000 |
255.000 |
255.000 |
2.325 |
252.675 |
09:43A |
|
|
|
Jun 26 |
254.500 |
255.975 |
253.650 |
254.150 |
0.650 |
253.500 |
09:43A |
|
|
|
Aug 26 |
250.000 |
251.200 |
248.700 |
249.250 |
0.150 |
249.100 |
09:43A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
