Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02/27 Chart for @C6H
May 26 443'0 450'0 442'0 448'2 5'0 448'4s 02/27 Chart for @C6K
Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 02/27 Chart for @C6N
Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 02/27 Chart for @C6U
Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 02/27 Chart for @C6Z
Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 02/27 Chart for @C7H
May 27 484'2 489'0 484'2 486'6 1'4 487'0s 02/27 Chart for @C7K
Jul 27 488'2 490'6 488'2 489'6 1'2 490'0s 02/27 Chart for @C7N
Sep 27 471'2 472'4 471'2 471'4 1'0 472'2s 02/27 Chart for @C7U
Dec 27 475'4 478'0 475'4 477'0 1'4 477'6s 02/27 Chart for @C7Z
Mar 28 487'4 488'4 487'4 488'2 1'2 488'4s 02/27 Chart for @C8H
May 28 492'4 1'2 493'6s 02/27 Chart for @C8K
Jul 28 494'0 495'0 494'0 495'0 1'2 495'6s 02/27 Chart for @C8N
Sep 28 475'0 475'0 475'0 475'0 2'2 476'6s 02/27 Chart for @C8U
Dec 28 479'2 479'2 479'2 479'2 1'2 479'6s 02/27 Chart for @C8Z
Jul 29 496'2 1'2 496'2s 02/27 Chart for @C9N
Dec 29 467'0 467'0 467'0 467'0 0'4 466'0s 02/27 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02/27 Chart for @S6H
May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 02/27 Chart for @S6K
Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 02/27 Chart for @S6N
Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02/27 Chart for @S6Q
Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 02/27 Chart for @S6U
Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 02/27 Chart for @S6X
Jan 27 1138'0 1141'6 1134'2 1138'6 0'4 1138'6s 02/27 Chart for @S7F
Mar 27 1137'0 1140'6 1133'6 1137'2 0'4 1137'4s 02/27 Chart for @S7H
May 27 1139'4 1143'4 1138'0 1140'2 0'6 1140'4s 02/27 Chart for @S7K
Jul 27 1144'4 1148'2 1143'0 1145'4 0'4 1145'6s 02/27 Chart for @S7N
Aug 27 1133'6 1133'6 1133'6 1133'6 -0'2 1134'4s 02/27 Chart for @S7Q
Sep 27 1103'6 -0'6 1103'2s 02/27 Chart for @S7U
Nov 27 1095'0 1099'0 1094'0 1094'0 -2'0 1096'6s 02/27 Chart for @S7X
Jan 28 1105'0 1105'0 1104'0 1104'0 -2'0 1106'6s 02/27 Chart for @S8F
Mar 28 1107'0 -3'0 1107'2s 02/27 Chart for @S8H
May 28 1113'0 -1'4 1113'0s 02/27 Chart for @S8K
Jul 28 1115'0 -1'6 1119'6s 02/27 Chart for @S8N
Aug 28 1112'4 -1'6 1112'4s 02/27 Chart for @S8Q
Sep 28 1092'6 0'2 1092'6s 02/27 Chart for @S8U
Nov 28 1095'0 0'4 1090'2s 02/27 Chart for @S8X
Jul 29 1109'4 0'4 1109'4s 02/27 Chart for @S9N
Nov 29 1092'0 0'4 1095'6s 02/27 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 02/27 Chart for @W6H
May 26 574'0 597'0 573'2 591'4 17'0 591'4s 02/27 Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 02/27 Chart for @LE6G
Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02/27 Chart for @LE6J
Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 02/27 Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN