 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'0 |
455'0 |
452'2 |
453'2 |
-0'6 |
454'0 |
12:47A |
|
|
|
Jul 26 |
465'0 |
465'6 |
463'6 |
464'4 |
-0'6 |
465'2 |
12:47A |
|
|
|
Sep 26 |
469'6 |
469'6 |
467'4 |
468'2 |
-0'6 |
469'0 |
12:47A |
|
|
|
Dec 26 |
482'6 |
483'4 |
481'4 |
482'0 |
-1'0 |
483'0 |
12:47A |
|
|
|
Mar 27 |
494'4 |
494'4 |
493'2 |
493'4 |
-1'0 |
494'4 |
12:47A |
|
|
|
May 27 |
501'0 |
501'0 |
500'6 |
500'6 |
-0'6 |
501'4 |
12:47A |
|
|
|
Jul 27 |
|
|
|
504'4 |
0'0 |
504'6 |
12:47A |
|
|
|
Sep 27 |
|
|
|
487'0 |
0'0 |
487'0 |
12:42A |
|
|
|
Dec 27 |
492'0 |
492'4 |
492'0 |
492'4 |
0'0 |
492'4 |
12:45A |
|
|
|
Mar 28 |
|
|
|
497'6 |
0'0 |
502'0 |
12:47A |
|
|
|
May 28 |
|
|
|
506'6 |
0'0 |
506'6 |
12:44A |
|
|
|
Jul 28 |
|
|
|
504'4 |
0'0 |
508'2 |
12:47A |
|
|
|
Sep 28 |
|
|
|
485'0 |
0'0 |
482'2 |
04/06 |
|
|
|
Dec 28 |
|
|
|
485'6 |
0'0 |
485'6 |
12:47A |
|
|
|
Jul 29 |
|
|
|
500'0 |
0'0 |
500'2 |
04/06 |
|
|
|
Dec 29 |
|
|
|
490'0 |
0'0 |
485'6 |
04/06 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'6 |
1168'2 |
1163'6 |
1166'2 |
-0'4 |
1166'6 |
12:47A |
|
|
|
Jul 26 |
1181'0 |
1184'4 |
1180'2 |
1183'0 |
-0'2 |
1183'2 |
12:47A |
|
|
|
Aug 26 |
1175'6 |
1178'6 |
1175'0 |
1178'0 |
-0'2 |
1178'2 |
12:47A |
|
|
|
Sep 26 |
1157'2 |
1158'4 |
1154'6 |
1157'4 |
0'0 |
1157'4 |
12:47A |
|
|
|
Nov 26 |
1155'6 |
1158'2 |
1154'2 |
1156'6 |
-0'2 |
1157'0 |
12:47A |
|
|
|
Jan 27 |
1164'4 |
1168'0 |
1164'2 |
1166'6 |
-0'2 |
1167'0 |
12:47A |
|
|
|
Mar 27 |
1160'2 |
1162'4 |
1159'0 |
1161'4 |
-0'4 |
1162'0 |
12:47A |
|
|
|
May 27 |
1162'0 |
1164'2 |
1161'2 |
1164'2 |
0'0 |
1164'2 |
12:47A |
|
|
|
Jul 27 |
1168'6 |
1171'0 |
1167'2 |
1171'0 |
0'6 |
1170'2 |
12:47A |
|
|
|
Aug 27 |
|
|
|
1158'0 |
0'0 |
1157'6 |
12:47A |
|
|
|
Sep 27 |
|
|
|
1129'2 |
0'0 |
1127'6 |
12:47A |
|
|
|
Nov 27 |
1118'0 |
1121'6 |
1118'0 |
1121'4 |
0'0 |
1121'4 |
12:47A |
|
|
|
Jan 28 |
|
|
|
1122'0 |
0'0 |
1132'0 |
12:47A |
|
|
|
Mar 28 |
|
|
|
1107'6 |
0'0 |
1132'2 |
12:47A |
|
|
|
May 28 |
|
|
|
1136'2 |
0'0 |
1136'2 |
04/06 |
|
|
|
Jul 28 |
|
|
|
1132'0 |
0'0 |
1141'0 |
12:47A |
|
|
|
Aug 28 |
|
|
|
1133'6 |
0'0 |
1133'6 |
04/06 |
|
|
|
Sep 28 |
|
|
|
1114'0 |
0'0 |
1114'0 |
04/06 |
|
|
|
Nov 28 |
|
|
|
1100'0 |
0'0 |
1099'0 |
12:47A |
|
|
|
Jul 29 |
|
|
|
1118'2 |
0'0 |
1118'2 |
04/06 |
|
|
|
Nov 29 |
|
|
|
1100'0 |
0'0 |
1099'2 |
04/06 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
595'6 |
599'0 |
591'6 |
592'0 |
-3'2 |
595'2 |
12:47A |
|
|
|
Jul 26 |
607'6 |
609'6 |
603'0 |
603'4 |
-3'0 |
606'4 |
12:47A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
247.025 |
248.750 |
247.000 |
248.450 |
1.825 |
248.025s |
04/06 |
|
|
|
Jun 26 |
246.875 |
248.450 |
246.125 |
247.300 |
0.700 |
247.025s |
04/06 |
|
|
|
Aug 26 |
242.325 |
243.750 |
241.825 |
243.125 |
0.700 |
242.875s |
04/06 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
