 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'0 |
429'0 |
428'0 |
428'6 |
0'0 |
428'6 |
10:43P |
|
|
|
May 26 |
436'4 |
437'2 |
436'4 |
437'0 |
0'0 |
437'0 |
10:43P |
|
|
|
Jul 26 |
443'2 |
443'6 |
443'0 |
443'4 |
-0'2 |
443'6 |
10:35P |
|
|
|
Sep 26 |
441'6 |
442'6 |
441'6 |
442'4 |
-0'2 |
442'6 |
10:39P |
|
|
|
Dec 26 |
456'6 |
457'4 |
456'4 |
457'0 |
-0'2 |
457'2 |
10:43P |
|
|
|
Mar 27 |
469'0 |
469'4 |
468'6 |
469'0 |
-0'4 |
469'4 |
10:43P |
|
|
|
May 27 |
475'2 |
475'2 |
475'2 |
475'2 |
0'0 |
475'2 |
10:39P |
|
|
|
Jul 27 |
477'6 |
478'2 |
477'6 |
478'2 |
0'0 |
478'2 |
10:35P |
|
|
|
Sep 27 |
|
|
|
463'4 |
0'0 |
463'2 |
10:33P |
|
|
|
Dec 27 |
469'0 |
469'2 |
469'0 |
469'2 |
0'0 |
469'2 |
10:33P |
|
|
|
Mar 28 |
|
|
|
482'4 |
0'0 |
480'2 |
10:33P |
|
|
|
May 28 |
|
|
|
489'0 |
0'0 |
486'0 |
07:43P |
|
|
|
Jul 28 |
|
|
|
491'0 |
0'0 |
488'2 |
10:33P |
|
|
|
Sep 28 |
|
|
|
467'6 |
0'0 |
467'6 |
07:00P |
|
|
|
Dec 28 |
|
|
|
474'0 |
0'0 |
472'2 |
10:33P |
|
|
|
Jul 29 |
|
|
|
488'6 |
0'0 |
488'6 |
07:00P |
|
|
|
Dec 29 |
|
|
|
466'0 |
0'0 |
466'0 |
01:21P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1110'0 |
1113'4 |
1108'4 |
1111'6 |
1'0 |
1110'6 |
10:43P |
|
|
|
May 26 |
1124'0 |
1127'4 |
1123'0 |
1126'0 |
1'0 |
1125'0 |
10:43P |
|
|
|
Jul 26 |
1135'2 |
1139'0 |
1134'4 |
1137'6 |
1'2 |
1136'4 |
10:42P |
|
|
|
Aug 26 |
1124'6 |
1128'0 |
1124'4 |
1126'4 |
0'4 |
1126'0 |
10:42P |
|
|
|
Sep 26 |
1097'4 |
1098'6 |
1095'0 |
1097'4 |
0'0 |
1097'4 |
10:42P |
|
|
|
Nov 26 |
1094'4 |
1096'6 |
1093'0 |
1096'2 |
0'4 |
1095'6 |
10:43P |
|
|
|
Jan 27 |
1103'6 |
1106'2 |
1102'4 |
1105'2 |
-0'2 |
1105'4 |
10:42P |
|
|
|
Mar 27 |
|
|
|
1105'0 |
-1'0 |
1106'0 |
10:42P |
|
|
|
May 27 |
1110'2 |
1110'2 |
1110'2 |
1110'2 |
0'2 |
1110'0 |
10:42P |
|
|
|
Jul 27 |
|
|
|
1114'4 |
-1'4 |
1116'0 |
10:42P |
|
|
|
Aug 27 |
|
|
|
1108'6 |
0'0 |
1107'6 |
10:42P |
|
|
|
Sep 27 |
|
|
|
1057'0 |
0'0 |
1085'4 |
10:42P |
|
|
|
Nov 27 |
1084'0 |
1084'2 |
1084'0 |
1084'2 |
1'6 |
1082'4 |
10:42P |
|
|
|
Jan 28 |
|
|
|
1097'6 |
0'0 |
1092'4 |
10:42P |
|
|
|
Mar 28 |
|
|
|
1100'0 |
0'0 |
1094'4 |
10:42P |
|
|
|
May 28 |
|
|
|
1099'4 |
0'0 |
1099'4 |
07:15P |
|
|
|
Jul 28 |
|
|
|
1106'6 |
0'0 |
1106'6 |
10:42P |
|
|
|
Aug 28 |
|
|
|
1099'4 |
0'0 |
1099'4 |
01:21P |
|
|
|
Sep 28 |
|
|
|
1082'2 |
0'0 |
1082'2 |
08:40P |
|
|
|
Nov 28 |
1080'0 |
1080'0 |
1080'0 |
1080'0 |
0'2 |
1079'6 |
10:42P |
|
|
|
Jul 29 |
|
|
|
1099'0 |
0'0 |
1099'0 |
08:40P |
|
|
|
Nov 29 |
|
|
|
1092'0 |
0'0 |
1087'2 |
08:40P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
527'2 |
528'6 |
526'2 |
527'2 |
-1'4 |
528'6 |
10:42P |
|
|
|
May 26 |
537'6 |
539'2 |
536'2 |
537'2 |
-1'4 |
538'6 |
10:42P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
239.400 |
240.375 |
238.575 |
239.100 |
1.550 |
239.300s |
01:05P |
|
|
|
Apr 26 |
238.600 |
239.400 |
237.275 |
238.225 |
0.950 |
238.200s |
01:05P |
|
|
|
Jun 26 |
234.725 |
235.850 |
233.325 |
234.375 |
0.475 |
234.325s |
01:05P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
