 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
433'2 |
437'0 |
428'2 |
432'4 |
-3'6 |
431'4 |
12:01P |
|
|
|
Mar 26 |
446'4 |
447'2 |
441'0 |
441'2 |
-5'2 |
446'4 |
12:38P |
|
|
|
May 26 |
454'0 |
454'6 |
449'2 |
449'4 |
-4'6 |
454'2 |
12:37P |
|
|
|
Jul 26 |
459'4 |
460'0 |
455'2 |
455'2 |
-4'2 |
459'4 |
12:37P |
|
|
|
Sep 26 |
453'0 |
453'6 |
449'6 |
449'6 |
-3'4 |
453'2 |
12:37P |
|
|
|
Dec 26 |
464'4 |
464'6 |
461'4 |
461'4 |
-3'4 |
465'0 |
12:37P |
|
|
|
Mar 27 |
477'6 |
477'6 |
474'4 |
474'4 |
-3'4 |
478'0 |
12:37P |
|
|
|
May 27 |
483'4 |
484'4 |
481'0 |
481'0 |
-3'6 |
484'6 |
12:37P |
|
|
|
Jul 27 |
486'0 |
486'2 |
484'2 |
484'2 |
-3'4 |
487'6 |
12:37P |
|
|
|
Sep 27 |
468'0 |
468'2 |
467'4 |
467'4 |
-1'4 |
469'0 |
12:37P |
|
|
|
Dec 27 |
472'4 |
472'4 |
471'0 |
471'0 |
-2'0 |
473'0 |
12:36P |
|
|
|
Jul 28 |
|
|
|
489'2 |
0'0 |
491'2 |
12:36P |
|
|
|
Dec 28 |
|
|
|
467'0 |
0'0 |
469'6 |
12:22P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1093'0 |
1094'4 |
1077'2 |
1078'0 |
-15'4 |
1093'4 |
12:37P |
|
|
|
Mar 26 |
1102'2 |
1104'2 |
1087'4 |
1088'0 |
-14'6 |
1102'6 |
12:37P |
|
|
|
May 26 |
1112'6 |
1113'6 |
1098'0 |
1098'0 |
-14'2 |
1112'2 |
12:37P |
|
|
|
Jul 26 |
1121'0 |
1122'2 |
1107'2 |
1107'2 |
-14'0 |
1121'2 |
12:37P |
|
|
|
Aug 26 |
1114'0 |
1114'2 |
1101'0 |
1101'0 |
-13'0 |
1114'0 |
12:37P |
|
|
|
Sep 26 |
1095'0 |
1095'6 |
1083'0 |
1083'2 |
-11'4 |
1094'6 |
12:37P |
|
|
|
Nov 26 |
1098'6 |
1099'2 |
1087'0 |
1087'6 |
-10'4 |
1098'2 |
12:37P |
|
|
|
Jan 27 |
1105'0 |
1105'0 |
1097'0 |
1097'6 |
-10'0 |
1107'6 |
12:37P |
|
|
|
Mar 27 |
1101'4 |
1102'0 |
1096'6 |
1097'6 |
-9'2 |
1107'0 |
12:37P |
|
|
|
May 27 |
1103'2 |
1103'4 |
1100'2 |
1100'2 |
-9'6 |
1110'0 |
12:37P |
|
|
|
Jul 27 |
1110'2 |
1110'4 |
1104'4 |
1108'0 |
-7'4 |
1115'4 |
12:37P |
|
|
|
Aug 27 |
|
|
|
1107'6 |
0'0 |
1108'2 |
12:37P |
|
|
|
Sep 27 |
|
|
|
1085'6 |
0'0 |
1086'2 |
12:37P |
|
|
|
Nov 27 |
1078'6 |
1078'6 |
1073'0 |
1074'4 |
-8'6 |
1083'2 |
12:37P |
|
|
|
Jan 28 |
|
|
|
1092'2 |
0'0 |
1092'2 |
12:37P |
|
|
|
Mar 28 |
|
|
|
1090'2 |
0'0 |
1090'2 |
12:37P |
|
|
|
May 28 |
|
|
|
1093'2 |
0'0 |
1093'2 |
12:37P |
|
|
|
Jul 28 |
|
|
|
1101'0 |
0'0 |
1101'0 |
12:37P |
|
|
|
Aug 28 |
|
|
|
1093'6 |
0'0 |
1093'6 |
12/11 |
|
|
|
Sep 28 |
|
|
|
1073'6 |
0'0 |
1073'6 |
12/11 |
|
|
|
Nov 28 |
|
|
|
1095'0 |
0'0 |
1074'6 |
12:37P |
|
|
|
Jul 29 |
|
|
|
1094'0 |
0'0 |
1094'0 |
12/11 |
|
|
|
Nov 29 |
|
|
|
1079'6 |
0'0 |
1079'6 |
12/11 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
530'2 |
0'0 |
534'4 |
12:01P |
|
|
|
Mar 26 |
534'6 |
536'0 |
529'0 |
531'2 |
-2'2 |
533'4 |
12:37P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
230.500 |
230.725 |
229.250 |
229.950 |
- 0.425 |
230.375 |
12:37P |
|
|
|
Feb 26 |
230.850 |
230.975 |
229.050 |
229.700 |
- 1.250 |
230.950 |
12:37P |
|
|
|
Apr 26 |
230.650 |
230.825 |
228.900 |
229.750 |
- 0.925 |
230.675 |
12:37P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
