 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
450'0 |
451'0 |
442'2 |
442'2 |
-7'6 |
450'0 |
12:45P |
|
|
|
May 26 |
458'2 |
459'0 |
450'6 |
451'0 |
-7'2 |
458'2 |
12:45P |
|
|
|
Jul 26 |
464'2 |
464'6 |
457'2 |
457'2 |
-7'0 |
464'2 |
12:45P |
|
|
|
Sep 26 |
458'0 |
458'0 |
451'6 |
451'6 |
-6'4 |
458'2 |
12:45P |
|
|
|
Dec 26 |
467'6 |
468'2 |
462'6 |
462'6 |
-5'6 |
468'4 |
12:45P |
|
|
|
Mar 27 |
481'0 |
481'2 |
475'6 |
475'6 |
-5'4 |
481'2 |
12:45P |
|
|
|
May 27 |
488'0 |
488'0 |
482'6 |
482'6 |
-5'2 |
488'0 |
12:43P |
|
|
|
Jul 27 |
490'4 |
491'2 |
486'2 |
486'4 |
-5'0 |
491'4 |
12:43P |
|
|
|
Sep 27 |
471'6 |
471'6 |
468'0 |
468'0 |
-4'0 |
472'0 |
12:43P |
|
|
|
Dec 27 |
475'4 |
475'6 |
471'2 |
471'4 |
-4'0 |
475'4 |
12:43P |
|
|
|
Mar 28 |
|
|
|
488'6 |
0'0 |
488'6 |
12:44P |
|
|
|
May 28 |
|
|
|
492'4 |
0'0 |
492'4 |
12/26 |
|
|
|
Jul 28 |
|
|
|
489'2 |
0'0 |
493'6 |
12:44P |
|
|
|
Sep 28 |
|
|
|
474'0 |
0'0 |
474'0 |
08:30A |
|
|
|
Dec 28 |
|
|
|
467'0 |
0'0 |
471'0 |
12:44P |
|
|
|
Jul 29 |
|
|
|
489'2 |
0'0 |
489'2 |
12/26 |
|
|
|
Dec 29 |
|
|
|
467'6 |
0'0 |
467'6 |
12/26 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1060'4 |
1063'4 |
1049'0 |
1050'0 |
-8'6 |
1058'6 |
12:45P |
|
|
|
Mar 26 |
1075'0 |
1077'4 |
1063'0 |
1063'6 |
-8'6 |
1072'4 |
12:45P |
|
|
|
May 26 |
1086'2 |
1089'0 |
1075'0 |
1075'6 |
-8'4 |
1084'2 |
12:45P |
|
|
|
Jul 26 |
1097'4 |
1100'0 |
1087'2 |
1088'0 |
-7'4 |
1095'4 |
12:45P |
|
|
|
Aug 26 |
1091'2 |
1097'0 |
1085'0 |
1085'4 |
-7'0 |
1092'4 |
12:45P |
|
|
|
Sep 26 |
1078'2 |
1082'4 |
1071'4 |
1071'6 |
-6'0 |
1077'6 |
12:45P |
|
|
|
Nov 26 |
1083'0 |
1086'6 |
1075'6 |
1076'2 |
-6'0 |
1082'2 |
12:45P |
|
|
|
Jan 27 |
1092'6 |
1095'4 |
1085'6 |
1085'6 |
-6'4 |
1092'2 |
12:43P |
|
|
|
Mar 27 |
1093'6 |
1095'2 |
1086'2 |
1086'2 |
-5'4 |
1091'6 |
12:43P |
|
|
|
May 27 |
1091'6 |
1093'6 |
1091'6 |
1092'6 |
-3'0 |
1095'6 |
12:44P |
|
|
|
Jul 27 |
1097'0 |
1097'6 |
1097'0 |
1097'6 |
-2'6 |
1100'4 |
12:44P |
|
|
|
Aug 27 |
|
|
|
1088'6 |
-2'4 |
1091'2 |
12:39P |
|
|
|
Sep 27 |
|
|
|
1067'0 |
0'0 |
1075'0 |
12:44P |
|
|
|
Nov 27 |
1070'0 |
1070'0 |
1069'0 |
1069'0 |
-3'4 |
1072'4 |
12:43P |
|
|
|
Jan 28 |
|
|
|
1081'4 |
0'0 |
1081'4 |
12:42P |
|
|
|
Mar 28 |
|
|
|
1079'4 |
0'0 |
1079'4 |
12:44P |
|
|
|
May 28 |
|
|
|
1082'4 |
0'0 |
1082'4 |
12:44P |
|
|
|
Jul 28 |
|
|
|
1091'4 |
0'0 |
1091'4 |
12:44P |
|
|
|
Aug 28 |
|
|
|
1084'2 |
0'0 |
1084'2 |
12/26 |
|
|
|
Sep 28 |
|
|
|
1064'2 |
0'0 |
1064'2 |
12/26 |
|
|
|
Nov 28 |
|
|
|
1095'0 |
0'0 |
1065'2 |
12:42P |
|
|
|
Jul 29 |
|
|
|
1084'4 |
0'0 |
1084'4 |
12/26 |
|
|
|
Nov 29 |
|
|
|
1070'2 |
0'0 |
1070'2 |
12/26 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
518'0 |
521'0 |
512'0 |
513'4 |
-5'4 |
519'0 |
12:45P |
|
|
|
May 26 |
529'6 |
532'6 |
523'6 |
525'2 |
-5'4 |
530'6 |
12:45P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
230.000 |
231.150 |
228.850 |
229.075 |
- 0.750 |
229.825 |
12:45P |
|
|
|
Feb 26 |
229.925 |
231.000 |
228.625 |
229.075 |
- 0.575 |
229.650 |
12:45P |
|
|
|
Apr 26 |
229.950 |
231.100 |
228.800 |
229.575 |
- 0.125 |
229.700 |
12:45P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
