Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'4 428'6 426'2 426'4 -1'0 427'4 10:46A Chart for @C6H
May 26 440'0 441'0 437'2 437'4 -2'6 440'2 10:46A Chart for @C6K
Jul 26 448'2 449'2 446'2 446'2 -2'4 448'6 10:46A Chart for @C6N
Sep 26 449'4 450'4 447'4 447'4 -2'4 450'0 10:46A Chart for @C6U
Dec 26 463'4 465'0 462'2 462'4 -2'0 464'4 10:46A Chart for @C6Z
Mar 27 475'6 476'6 474'4 474'6 -1'2 476'0 10:46A Chart for @C7H
May 27 482'0 483'0 480'6 481'0 -1'2 482'2 10:46A Chart for @C7K
Jul 27 485'4 485'6 484'4 484'6 -0'6 485'4 10:46A Chart for @C7N
Sep 27 468'0 468'2 467'0 467'0 -0'6 467'6 10:46A Chart for @C7U
Dec 27 473'0 474'0 472'2 472'6 -0'4 473'2 10:46A Chart for @C7Z
Mar 28 483'6 0'0 484'2 10:46A Chart for @C8H
May 28 487'4 0'0 489'6 10:43A Chart for @C8K
Jul 28 491'4 0'0 492'0 10:45A Chart for @C8N
Sep 28 470'0 0'0 471'2 10:39A Chart for @C8U
Dec 28 473'0 473'0 473'0 473'0 -2'0 475'0 10:45A Chart for @C8Z
Jul 29 491'4 0'0 491'4 10:39A Chart for @C9N
Dec 29 467'0 0'0 466'6 10:20A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'4 1141'4 1128'0 1138'6 4'4 1134'2 10:46A Chart for @S6H
May 26 1150'0 1157'6 1143'4 1155'0 5'2 1149'6 10:46A Chart for @S6K
Jul 26 1163'4 1170'4 1157'4 1168'0 4'4 1163'4 10:46A Chart for @S6N
Aug 26 1155'0 1160'2 1149'2 1158'0 3'6 1154'2 10:46A Chart for @S6Q
Sep 26 1121'4 1125'2 1116'4 1123'0 2'4 1120'4 10:46A Chart for @S6U
Nov 26 1116'0 1123'4 1114'0 1121'0 3'6 1117'2 10:46A Chart for @S6X
Jan 27 1125'2 1133'4 1124'4 1131'6 4'2 1127'4 10:46A Chart for @S7F
Mar 27 1127'0 1133'0 1125'0 1132'4 4'6 1127'6 10:46A Chart for @S7H
May 27 1130'0 1137'0 1128'4 1136'2 4'6 1131'4 10:46A Chart for @S7K
Jul 27 1135'6 1143'0 1135'6 1142'2 4'4 1137'6 10:46A Chart for @S7N
Aug 27 1128'0 1128'0 1128'0 1128'0 -0'6 1128'6 10:46A Chart for @S7Q
Sep 27 1103'6 0'0 1101'4 10:46A Chart for @S7U
Nov 27 1097'4 1102'0 1094'4 1102'0 5'2 1096'6 10:46A Chart for @S7X
Jan 28 1107'6 1107'6 1107'6 1107'6 0'6 1107'0 10:46A Chart for @S8F
Mar 28 1100'0 0'0 1108'4 10:46A Chart for @S8H
May 28 1113'4 0'0 1113'4 09:47A Chart for @S8K
Jul 28 1115'0 0'0 1121'2 10:46A Chart for @S8N
Aug 28 1114'0 0'0 1114'0 02/23 Chart for @S8Q
Sep 28 1094'6 0'0 1094'6 10:40A Chart for @S8U
Nov 28 1095'0 0'0 1092'2 10:46A Chart for @S8X
Jul 29 1111'4 0'0 1111'4 10:40A Chart for @S9N
Nov 29 1092'0 0'0 1098'0 09:18A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'0 573'4 566'2 567'2 -2'2 569'4 10:46A Chart for @W6H
May 26 574'0 579'0 571'4 572'4 -1'2 573'6 10:46A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 244.975 245.750 244.225 245.000 0.025 244.975 10:46A Chart for @LE6G
Apr 26 239.175 240.050 238.250 238.675 - 0.575 239.250 10:46A Chart for @LE6J
Jun 26 235.325 236.100 234.200 234.950 - 0.500 235.450 10:46A Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN