 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
469'4 |
0'0 |
466'4 |
01:35A |
|
|
|
Jul 26 |
479'2 |
483'4 |
478'4 |
481'4 |
0'6 |
480'6 |
01:35A |
|
|
|
Sep 26 |
485'4 |
490'0 |
485'0 |
487'6 |
0'4 |
487'2 |
01:35A |
|
|
|
Dec 26 |
501'2 |
505'2 |
500'6 |
503'4 |
0'4 |
503'0 |
01:35A |
|
|
|
Mar 27 |
514'0 |
518'2 |
514'0 |
516'6 |
0'6 |
516'0 |
01:35A |
|
|
|
May 27 |
522'0 |
525'0 |
521'6 |
523'4 |
0'6 |
522'6 |
01:35A |
|
|
|
Jul 27 |
525'0 |
528'2 |
524'2 |
526'4 |
0'2 |
526'2 |
01:35A |
|
|
|
Sep 27 |
506'2 |
508'2 |
506'2 |
507'0 |
0'4 |
506'4 |
01:35A |
|
|
|
Dec 27 |
510'0 |
512'6 |
509'0 |
511'6 |
0'2 |
511'4 |
01:35A |
|
|
|
Mar 28 |
|
|
|
521'2 |
0'0 |
521'2 |
01:34A |
|
|
|
May 28 |
|
|
|
527'4 |
0'0 |
526'0 |
01:34A |
|
|
|
Jul 28 |
|
|
|
528'4 |
0'0 |
527'4 |
01:34A |
|
|
|
Sep 28 |
|
|
|
486'4 |
0'0 |
490'0 |
01:22A |
|
|
|
Dec 28 |
|
|
|
494'4 |
0'0 |
493'2 |
01:34A |
|
|
|
Jul 29 |
|
|
|
501'2 |
0'0 |
511'0 |
01:32A |
|
|
|
Dec 29 |
|
|
|
483'4 |
0'0 |
492'2 |
01:33A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1210'2 |
1210'2 |
1208'0 |
1209'2 |
-6'0 |
1215'2 |
01:35A |
|
|
|
Jul 26 |
1225'4 |
1227'6 |
1219'0 |
1220'2 |
-8'6 |
1229'0 |
01:35A |
|
|
|
Aug 26 |
1220'4 |
1222'4 |
1215'6 |
1216'6 |
-6'6 |
1223'4 |
01:35A |
|
|
|
Sep 26 |
1198'6 |
1204'2 |
1197'2 |
1199'0 |
-4'4 |
1203'4 |
01:35A |
|
|
|
Nov 26 |
1205'0 |
1209'4 |
1201'0 |
1204'4 |
-3'2 |
1207'6 |
01:35A |
|
|
|
Jan 27 |
1216'0 |
1220'6 |
1213'2 |
1215'4 |
-3'6 |
1219'2 |
01:35A |
|
|
|
Mar 27 |
1209'4 |
1216'0 |
1208'6 |
1211'2 |
-4'0 |
1215'2 |
01:35A |
|
|
|
May 27 |
1211'4 |
1217'0 |
1210'0 |
1212'4 |
-3'4 |
1216'0 |
01:35A |
|
|
|
Jul 27 |
1218'0 |
1220'6 |
1215'0 |
1217'0 |
-3'4 |
1220'4 |
01:35A |
|
|
|
Aug 27 |
|
|
|
1201'2 |
-1'4 |
1202'6 |
01:34A |
|
|
|
Sep 27 |
|
|
|
1164'0 |
0'0 |
1165'0 |
01:34A |
|
|
|
Nov 27 |
1153'6 |
1155'0 |
1149'0 |
1155'0 |
-0'6 |
1155'6 |
01:35A |
|
|
|
Jan 28 |
|
|
|
1143'4 |
0'0 |
1166'4 |
01:34A |
|
|
|
Mar 28 |
|
|
|
1164'0 |
0'0 |
1166'6 |
01:34A |
|
|
|
May 28 |
|
|
|
1169'4 |
0'0 |
1170'2 |
05/13 |
|
|
|
Jul 28 |
|
|
|
1171'2 |
0'0 |
1175'2 |
01:34A |
|
|
|
Aug 28 |
|
|
|
1168'0 |
0'0 |
1168'0 |
05/13 |
|
|
|
Sep 28 |
|
|
|
1142'4 |
0'0 |
1142'4 |
05/13 |
|
|
|
Nov 28 |
|
|
|
1136'2 |
0'0 |
1135'4 |
01:34A |
|
|
|
Jul 29 |
|
|
|
1154'6 |
0'0 |
1154'6 |
05/13 |
|
|
|
Nov 29 |
|
|
|
1103'0 |
0'0 |
1120'2 |
05/13 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
668'6 |
0'0 |
665'0 |
01:35A |
|
|
|
Jul 26 |
673'0 |
688'2 |
672'2 |
683'0 |
7'4 |
675'4 |
01:35A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
248.800 |
253.925 |
248.050 |
252.725 |
5.100 |
252.800s |
05/13 |
|
|
|
Aug 26 |
242.100 |
247.575 |
240.525 |
246.250 |
5.400 |
246.475s |
05/13 |
|
|
|
Oct 26 |
234.875 |
239.400 |
232.800 |
238.250 |
4.725 |
238.600s |
05/13 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
