Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'6 452'4 456'2 1'2 455'4s 05:06P Chart for @C6K
Jul 26 462'0 465'2 461'0 464'4 1'0 463'6s 05:07P Chart for @C6N
Sep 26 466'2 469'6 465'6 469'0 1'4 468'4s 04:45P Chart for @C6U
Dec 26 481'4 485'2 481'0 484'0 1'2 483'4s 04:59P Chart for @C6Z
Mar 27 494'6 498'0 494'0 496'6 0'6 496'4s 02:33P Chart for @C7H
May 27 501'6 505'2 501'4 504'2 0'4 503'6s 02:34P Chart for @C7K
Jul 27 505'0 509'0 504'6 507'2 0'6 507'0s 04:45P Chart for @C7N
Sep 27 487'4 490'4 487'4 489'6 2'0 489'2s 01:20P Chart for @C7U
Dec 27 491'0 495'4 490'6 494'0 2'6 494'2s 04:47P Chart for @C7Z
Mar 28 502'6 505'2 502'2 505'0 2'4 504'6s 01:20P Chart for @C8H
May 28 509'6 510'0 508'0 508'0 2'6 509'6s 01:20P Chart for @C8K
Jul 28 502'0 2'4 511'0s 01:20P Chart for @C8N
Sep 28 480'0 -0'4 479'0s 01:30P Chart for @C8U
Dec 28 484'0 484'0 482'2 482'2 -0'2 482'6s 05:03P Chart for @C8Z
Jul 29 500'0 -0'2 497'2s 01:20P Chart for @C9N
Dec 29 482'0 -0'2 481'6s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1157'4 1160'4 -4'6 1159'6s 05:07P Chart for @S6K
Jul 26 1180'2 1183'6 1172'4 1174'6 -4'6 1174'6s 05:04P Chart for @S6N
Aug 26 1173'4 1177'0 1167'0 1169'2 -4'2 1169'0s 04:45P Chart for @S6Q
Sep 26 1151'2 1155'2 1147'4 1149'6 -2'4 1149'2s 01:30P Chart for @S6U
Nov 26 1157'0 1160'0 1152'4 1155'2 -1'0 1155'0s 04:45P Chart for @S6X
Jan 27 1170'0 1172'0 1164'6 1167'6 -1'2 1167'0s 03:28P Chart for @S7F
Mar 27 1166'0 1169'4 1164'0 1166'0 -1'4 1165'4s 04:45P Chart for @S7H
May 27 1171'0 1172'2 1167'2 1168'6 -2'0 1168'6s 04:45P Chart for @S7K
Jul 27 1177'6 1178'0 1173'0 1174'4 -2'2 1174'6s 01:30P Chart for @S7N
Aug 27 1164'0 1164'6 1161'6 1164'4 -2'6 1163'6s 01:20P Chart for @S7Q
Sep 27 1136'2 1136'2 1134'4 1134'6 -3'4 1136'2s 01:20P Chart for @S7U
Nov 27 1131'4 1131'6 1127'6 1128'0 -3'6 1128'6s 04:45P Chart for @S7X
Jan 28 1130'6 -4'0 1139'2s 01:20P Chart for @S8F
Mar 28 1131'4 -4'0 1140'6s 01:20P Chart for @S8H
May 28 1144'6 -3'6 1144'6s 01:20P Chart for @S8K
Jul 28 1132'0 -3'2 1150'4s 01:20P Chart for @S8N
Aug 28 1143'2 -3'2 1143'2s 01:20P Chart for @S8Q
Sep 28 1121'2 1'6 1121'2s 01:20P Chart for @S8U
Nov 28 1112'0 1'6 1113'6s 01:20P Chart for @S8X
Jul 29 1133'0 1'6 1133'0s 01:20P Chart for @S9N
Nov 29 1096'0 1'6 1098'4s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 612'6 598'6 612'6 11'4 610'6s 04:45P Chart for @W6K
Jul 26 608'0 622'2 607'2 622'0 13'2 620'2s 04:50P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Chart for @LE6J
Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Chart for @LE6M
Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN