 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
433'2 |
434'0 |
433'0 |
434'0 |
1'2 |
432'6 |
01:07A |
|
|
|
Mar 26 |
445'0 |
446'6 |
444'4 |
446'2 |
1'2 |
445'0 |
01:07A |
|
|
|
May 26 |
453'0 |
454'4 |
453'0 |
454'4 |
1'2 |
453'2 |
01:06A |
|
|
|
Jul 26 |
459'0 |
460'0 |
458'6 |
460'0 |
1'0 |
459'0 |
01:06A |
|
|
|
Sep 26 |
455'6 |
456'4 |
455'2 |
456'4 |
1'0 |
455'4 |
01:06A |
|
|
|
Dec 26 |
467'0 |
468'0 |
466'6 |
468'0 |
1'0 |
467'0 |
01:06A |
|
|
|
Mar 27 |
479'6 |
480'6 |
479'6 |
480'0 |
-0'4 |
480'4 |
01:06A |
|
|
|
May 27 |
487'2 |
487'2 |
487'2 |
487'2 |
0'0 |
487'2 |
01:06A |
|
|
|
Jul 27 |
|
|
|
490'4 |
-0'2 |
490'6 |
01:06A |
|
|
|
Sep 27 |
|
|
|
472'4 |
-0'2 |
472'6 |
01:06A |
|
|
|
Dec 27 |
|
|
|
474'6 |
0'0 |
475'4 |
01:06A |
|
|
|
Jul 28 |
|
|
|
470'2 |
0'0 |
493'6 |
01:06A |
|
|
|
Dec 28 |
|
|
|
467'0 |
0'0 |
473'0 |
01:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1126'4 |
1134'2 |
1126'0 |
1133'0 |
5'0 |
1128'0 |
01:07A |
|
|
|
Mar 26 |
1136'0 |
1144'2 |
1136'0 |
1143'2 |
5'2 |
1138'0 |
01:07A |
|
|
|
May 26 |
1146'2 |
1153'2 |
1145'6 |
1152'6 |
5'2 |
1147'4 |
01:07A |
|
|
|
Jul 26 |
1154'4 |
1161'0 |
1154'2 |
1160'4 |
5'0 |
1155'4 |
01:07A |
|
|
|
Aug 26 |
1148'6 |
1153'0 |
1148'2 |
1153'0 |
4'6 |
1148'2 |
01:07A |
|
|
|
Sep 26 |
1125'0 |
1129'0 |
1124'0 |
1128'6 |
3'6 |
1125'0 |
01:07A |
|
|
|
Nov 26 |
1124'0 |
1129'0 |
1124'0 |
1129'0 |
4'0 |
1125'0 |
01:07A |
|
|
|
Jan 27 |
1133'2 |
1133'2 |
1133'2 |
1133'2 |
0'0 |
1133'2 |
01:07A |
|
|
|
Mar 27 |
1132'2 |
1132'2 |
1132'2 |
1132'2 |
2'4 |
1129'6 |
01:07A |
|
|
|
May 27 |
|
|
|
1130'6 |
0'0 |
1131'4 |
01:07A |
|
|
|
Jul 27 |
|
|
|
1133'4 |
0'0 |
1135'4 |
01:07A |
|
|
|
Aug 27 |
|
|
|
1076'0 |
0'0 |
1126'2 |
01:07A |
|
|
|
Sep 27 |
|
|
|
1103'0 |
0'0 |
1102'2 |
01:07A |
|
|
|
Nov 27 |
1101'0 |
1101'0 |
1100'4 |
1100'4 |
1'6 |
1098'6 |
01:07A |
|
|
|
Jan 28 |
|
|
|
1107'6 |
0'0 |
1107'6 |
12/01 |
|
|
|
Mar 28 |
|
|
|
1105'6 |
0'0 |
1105'6 |
12/01 |
|
|
|
May 28 |
|
|
|
1108'6 |
0'0 |
1108'6 |
12/01 |
|
|
|
Jul 28 |
|
|
|
1116'4 |
0'0 |
1116'4 |
01:06A |
|
|
|
Aug 28 |
|
|
|
1109'2 |
0'0 |
1109'2 |
12/01 |
|
|
|
Sep 28 |
|
|
|
1089'2 |
0'0 |
1089'2 |
12/01 |
|
|
|
Nov 28 |
|
|
|
1095'0 |
0'0 |
1090'2 |
01:06A |
|
|
|
Jul 29 |
|
|
|
1109'4 |
0'0 |
1109'4 |
12/01 |
|
|
|
Nov 29 |
|
|
|
1095'2 |
0'0 |
1095'2 |
12/01 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
529'2 |
0'0 |
530'2 |
01:06A |
|
|
|
Mar 26 |
535'0 |
535'4 |
533'2 |
535'2 |
0'2 |
535'0 |
01:07A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
216.250 |
217.150 |
213.150 |
214.325 |
- 1.375 |
214.200s |
12/01 |
|
|
|
Feb 26 |
218.375 |
219.200 |
214.575 |
215.950 |
- 1.925 |
215.925s |
12/01 |
|
|
|
Apr 26 |
220.225 |
220.450 |
216.275 |
217.475 |
- 2.000 |
217.550s |
12/01 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
