 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
447'2 |
450'2 |
446'4 |
447'2 |
0'0 |
447'2 |
09:12A |
|
|
|
Jul 26 |
458'0 |
460'4 |
457'2 |
457'4 |
-0'4 |
458'0 |
09:12A |
|
|
|
Sep 26 |
461'2 |
464'2 |
461'0 |
462'0 |
0'2 |
461'6 |
09:11A |
|
|
|
Dec 26 |
475'4 |
478'4 |
475'0 |
476'4 |
0'4 |
476'0 |
09:12A |
|
|
|
Mar 27 |
487'2 |
490'2 |
487'0 |
488'6 |
0'6 |
488'0 |
09:11A |
|
|
|
May 27 |
494'2 |
497'2 |
494'2 |
495'6 |
0'4 |
495'2 |
09:11A |
|
|
|
Jul 27 |
498'0 |
500'6 |
498'0 |
499'0 |
0'2 |
498'6 |
09:11A |
|
|
|
Sep 27 |
482'6 |
483'0 |
482'6 |
483'0 |
0'2 |
482'6 |
09:11A |
|
|
|
Dec 27 |
487'2 |
489'6 |
487'0 |
488'4 |
0'2 |
488'2 |
09:11A |
|
|
|
Mar 28 |
497'2 |
498'6 |
497'2 |
498'4 |
0'4 |
498'0 |
09:12A |
|
|
|
May 28 |
|
|
|
506'6 |
0'0 |
502'6 |
09:12A |
|
|
|
Jul 28 |
|
|
|
504'4 |
0'0 |
504'6 |
09:12A |
|
|
|
Sep 28 |
|
|
|
475'0 |
0'0 |
478'6 |
08:38A |
|
|
|
Dec 28 |
|
|
|
481'4 |
0'0 |
482'4 |
09:10A |
|
|
|
Jul 29 |
|
|
|
500'0 |
0'0 |
497'0 |
08:30A |
|
|
|
Dec 29 |
|
|
|
490'0 |
0'0 |
482'4 |
08:30A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
1170'4 |
1159'6 |
1166'0 |
4'0 |
1162'0 |
09:12A |
|
|
|
Jul 26 |
1178'0 |
1186'0 |
1176'0 |
1182'0 |
4'0 |
1178'0 |
09:12A |
|
|
|
Aug 26 |
1172'2 |
1180'6 |
1171'4 |
1176'6 |
3'4 |
1173'2 |
09:11A |
|
|
|
Sep 26 |
1149'0 |
1159'0 |
1149'0 |
1155'4 |
3'0 |
1152'4 |
09:11A |
|
|
|
Nov 26 |
1151'0 |
1159'0 |
1150'2 |
1155'6 |
3'6 |
1152'0 |
09:12A |
|
|
|
Jan 27 |
1161'0 |
1169'2 |
1160'2 |
1166'2 |
4'2 |
1162'0 |
09:11A |
|
|
|
Mar 27 |
1155'4 |
1166'4 |
1155'4 |
1162'6 |
5'2 |
1157'4 |
09:11A |
|
|
|
May 27 |
1159'4 |
1170'0 |
1159'4 |
1165'6 |
5'6 |
1160'0 |
09:11A |
|
|
|
Jul 27 |
1164'0 |
1176'4 |
1164'0 |
1171'6 |
5'6 |
1166'0 |
09:11A |
|
|
|
Aug 27 |
|
|
|
1156'4 |
0'0 |
1154'2 |
09:12A |
|
|
|
Sep 27 |
|
|
|
1129'2 |
0'0 |
1125'2 |
09:12A |
|
|
|
Nov 27 |
1115'4 |
1124'4 |
1115'4 |
1123'0 |
5'6 |
1117'2 |
09:11A |
|
|
|
Jan 28 |
|
|
|
1122'0 |
0'0 |
1128'0 |
09:12A |
|
|
|
Mar 28 |
|
|
|
1107'6 |
0'0 |
1128'6 |
09:12A |
|
|
|
May 28 |
|
|
|
1132'6 |
0'0 |
1132'6 |
09:12A |
|
|
|
Jul 28 |
|
|
|
1132'0 |
0'0 |
1137'6 |
09:12A |
|
|
|
Aug 28 |
|
|
|
1130'4 |
0'0 |
1130'4 |
04/08 |
|
|
|
Sep 28 |
|
|
|
1110'6 |
0'0 |
1110'6 |
08:35A |
|
|
|
Nov 28 |
1100'0 |
1100'0 |
1100'0 |
1100'0 |
4'2 |
1095'6 |
09:11A |
|
|
|
Jul 29 |
|
|
|
1115'0 |
0'0 |
1115'0 |
08:35A |
|
|
|
Nov 29 |
1096'0 |
1096'0 |
1096'0 |
1096'0 |
0'0 |
1096'0 |
08:34A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
580'0 |
588'6 |
579'4 |
582'2 |
2'0 |
580'2 |
09:11A |
|
|
|
Jul 26 |
591'2 |
598'6 |
590'4 |
592'2 |
1'0 |
591'2 |
09:11A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
249.000 |
249.000 |
248.250 |
248.425 |
- 0.575 |
249.000 |
09:11A |
|
|
|
Jun 26 |
245.700 |
245.925 |
245.250 |
245.350 |
- 0.575 |
245.925 |
09:11A |
|
|
|
Aug 26 |
242.100 |
242.475 |
241.775 |
242.100 |
- 0.325 |
242.425 |
09:11A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
