 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'6 |
424'2 |
422'4 |
423'4 |
-0'4 |
424'0 |
05:10A |
|
|
|
May 26 |
431'6 |
433'0 |
431'2 |
432'2 |
0'0 |
432'2 |
05:10A |
|
|
|
Jul 26 |
438'4 |
439'0 |
437'4 |
439'0 |
0'4 |
438'4 |
05:10A |
|
|
|
Sep 26 |
437'4 |
438'4 |
437'2 |
438'2 |
0'4 |
437'6 |
05:09A |
|
|
|
Dec 26 |
451'2 |
452'4 |
451'0 |
452'0 |
0'2 |
451'6 |
05:09A |
|
|
|
Mar 27 |
464'0 |
464'6 |
463'6 |
464'6 |
0'0 |
464'6 |
05:09A |
|
|
|
May 27 |
470'6 |
471'4 |
470'2 |
471'2 |
0'0 |
471'2 |
05:08A |
|
|
|
Jul 27 |
475'2 |
475'4 |
474'0 |
475'4 |
0'4 |
475'0 |
05:08A |
|
|
|
Sep 27 |
461'2 |
461'2 |
461'2 |
461'2 |
0'4 |
460'6 |
05:06A |
|
|
|
Dec 27 |
466'4 |
467'6 |
466'2 |
467'6 |
0'6 |
467'0 |
05:08A |
|
|
|
Mar 28 |
|
|
|
479'0 |
0'0 |
479'0 |
04:51A |
|
|
|
May 28 |
|
|
|
485'2 |
0'0 |
485'2 |
01/22 |
|
|
|
Jul 28 |
|
|
|
489'2 |
0'0 |
486'6 |
04:51A |
|
|
|
Sep 28 |
|
|
|
467'0 |
0'0 |
467'0 |
01/22 |
|
|
|
Dec 28 |
|
|
|
470'0 |
0'0 |
471'2 |
04:38A |
|
|
|
Jul 29 |
|
|
|
489'4 |
0'0 |
489'4 |
01/22 |
|
|
|
Dec 29 |
|
|
|
469'6 |
0'0 |
469'6 |
01/22 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1063'4 |
1066'4 |
1061'2 |
1066'4 |
2'4 |
1064'0 |
05:10A |
|
|
|
May 26 |
1075'6 |
1079'2 |
1074'0 |
1079'2 |
3'0 |
1076'2 |
05:10A |
|
|
|
Jul 26 |
1088'6 |
1092'2 |
1087'0 |
1092'2 |
3'2 |
1089'0 |
05:10A |
|
|
|
Aug 26 |
1086'4 |
1089'6 |
1085'0 |
1089'6 |
3'0 |
1086'6 |
05:10A |
|
|
|
Sep 26 |
1071'4 |
1074'0 |
1069'4 |
1074'0 |
2'4 |
1071'4 |
05:10A |
|
|
|
Nov 26 |
1077'0 |
1079'6 |
1075'4 |
1079'6 |
2'4 |
1077'2 |
05:10A |
|
|
|
Jan 27 |
1088'0 |
1090'4 |
1087'0 |
1090'4 |
2'2 |
1088'2 |
05:10A |
|
|
|
Mar 27 |
1090'0 |
1092'0 |
1089'6 |
1092'0 |
1'6 |
1090'2 |
05:10A |
|
|
|
May 27 |
1096'0 |
1096'0 |
1096'0 |
1096'0 |
0'2 |
1095'6 |
05:10A |
|
|
|
Jul 27 |
1104'2 |
1105'0 |
1104'2 |
1105'0 |
2'2 |
1102'6 |
05:10A |
|
|
|
Aug 27 |
|
|
|
1084'6 |
0'0 |
1096'0 |
05:10A |
|
|
|
Sep 27 |
|
|
|
1057'0 |
0'0 |
1078'4 |
05:10A |
|
|
|
Nov 27 |
|
|
|
1077'4 |
0'0 |
1077'4 |
05:10A |
|
|
|
Jan 28 |
|
|
|
1084'2 |
0'0 |
1088'0 |
05:10A |
|
|
|
Mar 28 |
|
|
|
1086'0 |
0'0 |
1086'0 |
01/22 |
|
|
|
May 28 |
|
|
|
1091'0 |
0'0 |
1091'0 |
04:44A |
|
|
|
Jul 28 |
|
|
|
1098'2 |
0'0 |
1098'2 |
05:10A |
|
|
|
Aug 28 |
|
|
|
1091'0 |
0'0 |
1091'0 |
01/22 |
|
|
|
Sep 28 |
|
|
|
1072'6 |
0'0 |
1072'6 |
01/22 |
|
|
|
Nov 28 |
|
|
|
1077'6 |
0'0 |
1070'4 |
05:10A |
|
|
|
Jul 29 |
|
|
|
1089'6 |
0'0 |
1089'6 |
01/22 |
|
|
|
Nov 29 |
|
|
|
1075'4 |
0'0 |
1075'4 |
01/22 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
515'0 |
518'6 |
514'6 |
517'4 |
2'0 |
515'4 |
05:10A |
|
|
|
May 26 |
526'4 |
529'4 |
526'0 |
528'4 |
2'0 |
526'4 |
05:10A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
233.000 |
233.500 |
232.125 |
232.425 |
- 0.725 |
232.375s |
01/22 |
|
|
|
Apr 26 |
234.750 |
235.500 |
234.325 |
234.850 |
- 0.125 |
234.825s |
01/22 |
|
|
|
Jun 26 |
230.600 |
231.750 |
230.475 |
230.900 |
0.025 |
230.900s |
01/22 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
