 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'2 |
461'2 |
454'2 |
461'0 |
5'6 |
460'6s |
03:48P |
|
 |
 |
Jul 26 |
463'0 |
469'6 |
462'4 |
469'4 |
5'6 |
469'2s |
03:50P |
|
 |
 |
Sep 26 |
468'0 |
474'4 |
467'6 |
474'2 |
5'4 |
474'0s |
03:22P |
|
 |
 |
Dec 26 |
484'0 |
489'6 |
483'4 |
489'4 |
5'2 |
489'4s |
03:48P |
|
 |
 |
Mar 27 |
497'0 |
503'0 |
497'0 |
503'0 |
5'0 |
503'0s |
03:41P |
|
 |
 |
May 27 |
504'4 |
510'4 |
504'4 |
510'4 |
5'0 |
510'4s |
03:17P |
|
 |
 |
Jul 27 |
509'4 |
514'0 |
509'4 |
514'0 |
4'6 |
513'6s |
02:43P |
|
 |
 |
Sep 27 |
491'4 |
493'4 |
491'2 |
493'2 |
3'2 |
493'2s |
01:30P |
|
 |
 |
Dec 27 |
494'4 |
498'0 |
494'0 |
497'6 |
2'6 |
497'4s |
03:10P |
|
 |
 |
Mar 28 |
505'4 |
508'0 |
505'4 |
508'0 |
3'0 |
508'0s |
01:20P |
|
 |
 |
May 28 |
512'0 |
512'0 |
512'0 |
512'0 |
3'0 |
513'0s |
01:20P |
|
 |
 |
Jul 28 |
512'2 |
515'4 |
512'2 |
514'0 |
3'0 |
514'4s |
01:20P |
|
 |
 |
Sep 28 |
481'0 |
481'0 |
480'0 |
480'4 |
2'0 |
480'6s |
01:20P |
|
 |
 |
Dec 28 |
483'4 |
484'0 |
482'0 |
483'4 |
1'2 |
484'0s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
500'0 |
1'2 |
498'4s |
01:20P |
|
 |
 |
Dec 29 |
484'0 |
484'0 |
484'0 |
484'0 |
1'4 |
483'2s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1162'0 |
1179'6 |
1162'0 |
1175'6 |
13'4 |
1177'2s |
02:56P |
|
 |
 |
Jul 26 |
1176'6 |
1194'4 |
1176'6 |
1191'2 |
13'4 |
1192'0s |
03:50P |
|
 |
 |
Aug 26 |
1170'0 |
1186'4 |
1170'0 |
1183'4 |
12'6 |
1184'2s |
01:30P |
|
 |
 |
Sep 26 |
1150'6 |
1163'6 |
1150'4 |
1161'0 |
11'0 |
1161'4s |
01:20P |
|
 |
 |
Nov 26 |
1154'2 |
1167'6 |
1154'2 |
1164'6 |
10'0 |
1165'6s |
03:32P |
|
 |
 |
Jan 27 |
1169'6 |
1179'4 |
1169'4 |
1176'2 |
9'4 |
1177'4s |
02:30P |
|
 |
 |
Mar 27 |
1163'6 |
1177'0 |
1163'6 |
1173'2 |
8'6 |
1174'4s |
01:30P |
|
 |
 |
May 27 |
1171'0 |
1179'6 |
1170'6 |
1176'2 |
8'2 |
1177'2s |
02:49P |
|
 |
 |
Jul 27 |
1178'0 |
1185'4 |
1175'6 |
1181'4 |
8'0 |
1183'0s |
01:20P |
|
 |
 |
Aug 27 |
1164'0 |
1173'0 |
1164'0 |
1173'0 |
6'6 |
1171'0s |
01:20P |
|
 |
 |
Sep 27 |
1136'6 |
1136'6 |
1132'4 |
1132'4 |
6'0 |
1142'2s |
01:20P |
|
 |
 |
Nov 27 |
1129'2 |
1137'0 |
1126'0 |
1135'4 |
6'2 |
1135'2s |
01:30P |
|
 |
 |
Jan 28 |
|
|
|
1130'6 |
6'0 |
1145'6s |
01:20P |
|
 |
 |
Mar 28 |
|
|
|
1131'4 |
6'2 |
1147'2s |
01:20P |
|
 |
 |
May 28 |
|
|
|
1151'0 |
6'2 |
1151'0s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
1150'0 |
5'0 |
1155'0s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1147'6 |
5'0 |
1147'6s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1125'2 |
4'0 |
1125'2s |
01:20P |
|
 |
 |
Nov 28 |
1116'0 |
1116'0 |
1116'0 |
1116'0 |
4'2 |
1118'0s |
01:20P |
|
 |
 |
Jul 29 |
|
|
|
1137'2 |
4'2 |
1137'2s |
01:20P |
|
 |
 |
Nov 29 |
1101'0 |
1101'0 |
1101'0 |
1101'0 |
4'2 |
1102'6s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
609'0 |
623'2 |
608'4 |
622'6 |
13'2 |
621'4s |
01:20P |
|
 |
 |
Jul 26 |
618'0 |
631'4 |
617'0 |
630'6 |
13'0 |
629'6s |
03:40P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
248.750 |
251.000 |
248.650 |
250.625 |
2.125 |
250.425s |
01:05P |
|
 |
 |
Jun 26 |
245.725 |
249.450 |
245.375 |
248.975 |
3.725 |
248.950s |
01:05P |
|
 |
 |
Aug 26 |
242.000 |
245.750 |
241.675 |
245.375 |
3.725 |
245.375s |
02:48P |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|