 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
455'4 |
457'6 |
453'4 |
453'6 |
-1'6 |
455'4 |
11:19A |
|
|
|
Jul 26 |
464'0 |
466'2 |
462'0 |
462'2 |
-1'4 |
463'6 |
11:19A |
|
|
|
Sep 26 |
468'4 |
471'0 |
467'0 |
467'0 |
-1'4 |
468'4 |
11:18A |
|
|
|
Dec 26 |
483'6 |
486'0 |
482'4 |
482'6 |
-0'6 |
483'4 |
11:19A |
|
|
|
Mar 27 |
496'4 |
498'6 |
496'0 |
496'2 |
-0'2 |
496'4 |
11:18A |
|
|
|
May 27 |
503'4 |
505'6 |
503'0 |
503'6 |
0'0 |
503'6 |
11:18A |
|
|
|
Jul 27 |
507'0 |
509'0 |
506'2 |
507'2 |
0'2 |
507'0 |
11:18A |
|
|
|
Sep 27 |
489'0 |
490'6 |
489'0 |
489'0 |
-0'2 |
489'2 |
11:18A |
|
|
|
Dec 27 |
494'2 |
495'6 |
493'6 |
494'2 |
0'0 |
494'2 |
11:18A |
|
|
|
Mar 28 |
504'4 |
504'4 |
504'2 |
504'2 |
-0'4 |
504'6 |
11:18A |
|
|
|
May 28 |
|
|
|
508'0 |
0'0 |
509'6 |
11:18A |
|
|
|
Jul 28 |
|
|
|
502'0 |
0'0 |
511'0 |
11:16A |
|
|
|
Sep 28 |
|
|
|
480'0 |
0'0 |
479'0 |
10:44A |
|
|
|
Dec 28 |
483'0 |
483'0 |
482'0 |
482'0 |
-0'6 |
482'6 |
11:16A |
|
|
|
Jul 29 |
|
|
|
500'0 |
0'0 |
497'2 |
08:30A |
|
|
|
Dec 29 |
|
|
|
482'0 |
0'0 |
481'6 |
09:14A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'2 |
1163'4 |
1156'6 |
1159'2 |
-0'4 |
1159'6 |
11:19A |
|
|
|
Jul 26 |
1175'0 |
1178'2 |
1171'2 |
1174'2 |
-0'4 |
1174'6 |
11:19A |
|
|
|
Aug 26 |
1168'6 |
1172'2 |
1165'4 |
1167'6 |
-1'2 |
1169'0 |
11:18A |
|
|
|
Sep 26 |
1149'4 |
1152'0 |
1145'6 |
1147'2 |
-2'0 |
1149'2 |
11:18A |
|
|
|
Nov 26 |
1155'0 |
1157'6 |
1151'4 |
1152'6 |
-2'2 |
1155'0 |
11:19A |
|
|
|
Jan 27 |
1166'6 |
1169'6 |
1163'6 |
1165'2 |
-1'6 |
1167'0 |
11:18A |
|
|
|
Mar 27 |
1166'0 |
1168'2 |
1162'0 |
1163'2 |
-2'2 |
1165'4 |
11:18A |
|
|
|
May 27 |
1166'6 |
1170'6 |
1165'0 |
1166'6 |
-2'0 |
1168'6 |
11:18A |
|
|
|
Jul 27 |
1174'4 |
1176'4 |
1171'0 |
1172'2 |
-2'4 |
1174'6 |
11:18A |
|
|
|
Aug 27 |
|
|
|
1164'4 |
0'6 |
1163'6 |
11:18A |
|
|
|
Sep 27 |
|
|
|
1134'6 |
0'0 |
1136'2 |
11:18A |
|
|
|
Nov 27 |
1127'6 |
1129'6 |
1126'6 |
1127'0 |
-1'6 |
1128'6 |
11:18A |
|
|
|
Jan 28 |
|
|
|
1130'6 |
0'0 |
1139'2 |
11:18A |
|
|
|
Mar 28 |
|
|
|
1131'4 |
0'0 |
1140'6 |
11:10A |
|
|
|
May 28 |
|
|
|
1144'6 |
0'0 |
1144'6 |
10:46A |
|
|
|
Jul 28 |
1150'0 |
1150'0 |
1150'0 |
1150'0 |
-0'4 |
1150'4 |
11:18A |
|
|
|
Aug 28 |
|
|
|
1143'2 |
0'0 |
1143'2 |
04/23 |
|
|
|
Sep 28 |
|
|
|
1121'2 |
0'0 |
1121'2 |
08:30A |
|
|
|
Nov 28 |
|
|
|
1112'0 |
0'0 |
1113'6 |
11:10A |
|
|
|
Jul 29 |
|
|
|
1133'0 |
0'0 |
1133'0 |
08:30A |
|
|
|
Nov 29 |
|
|
|
1096'0 |
0'0 |
1098'4 |
08:30A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
612'4 |
616'2 |
602'0 |
603'6 |
-7'0 |
610'6 |
11:18A |
|
|
|
Jul 26 |
622'0 |
625'2 |
611'0 |
613'0 |
-7'2 |
620'2 |
11:18A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
247.775 |
249.625 |
247.775 |
248.750 |
1.675 |
247.075 |
11:18A |
|
|
|
Jun 26 |
244.000 |
246.500 |
243.900 |
244.950 |
1.450 |
243.500 |
11:18A |
|
|
|
Aug 26 |
240.625 |
242.850 |
240.600 |
241.425 |
1.275 |
240.150 |
11:18A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
