Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 439'2 430'6 437'6 5'2 438'0s 02:30P Chart for @C5Z
Mar 26 445'0 452'2 442'2 449'6 5'0 450'0s 02:52P Chart for @C6H
May 26 453'0 460'0 451'0 457'4 4'2 457'4s 01:20P Chart for @C6K
Jul 26 459'0 465'0 457'0 462'2 3'4 462'4s 02:30P Chart for @C6N
Sep 26 455'6 459'6 453'4 458'2 3'0 458'4s 01:30P Chart for @C6U
Dec 26 467'0 470'4 465'0 469'2 2'2 469'2s 02:47P Chart for @C6Z
Mar 27 479'6 483'0 478'4 482'2 2'0 482'4s 02:30P Chart for @C7H
May 27 487'2 489'0 487'0 488'6 1'4 488'6s 01:20P Chart for @C7K
Jul 27 490'4 492'4 490'4 491'6 1'2 492'0s 01:20P Chart for @C7N
Sep 27 473'6 473'6 472'4 472'6 0'2 473'0s 01:20P Chart for @C7U
Dec 27 476'2 476'4 474'6 475'0 0'0 475'4s 01:20P Chart for @C7Z
Jul 28 470'2 0'0 493'6s 01:20P Chart for @C8N
Dec 28 467'0 0'0 473'0s 01:20P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1135'6 1123'2 1124'0 -3'2 1124'6s 02:32P Chart for @S6F
Mar 26 1136'0 1145'2 1133'6 1134'0 -3'0 1135'0s 02:40P Chart for @S6H
May 26 1146'2 1154'2 1143'4 1143'4 -2'6 1144'6s 01:30P Chart for @S6K
Jul 26 1154'4 1162'0 1151'6 1151'6 -2'2 1153'2s 02:44P Chart for @S6N
Aug 26 1148'6 1154'0 1144'4 1144'4 -2'2 1146'0s 01:30P Chart for @S6Q
Sep 26 1125'0 1129'0 1121'2 1121'6 -1'4 1123'4s 01:20P Chart for @S6U
Nov 26 1124'0 1130'0 1120'6 1121'4 -2'0 1123'0s 02:32P Chart for @S6X
Jan 27 1133'2 1135'6 1129'6 1129'6 -2'2 1131'0s 01:20P Chart for @S7F
Mar 27 1132'2 1132'4 1127'0 1127'0 -1'6 1128'0s 01:30P Chart for @S7H
May 27 1132'2 1132'2 1129'0 1129'2 -1'4 1130'0s 01:20P Chart for @S7K
Jul 27 1136'6 1136'6 1132'0 1132'6 -2'0 1133'4s 01:20P Chart for @S7N
Aug 27 1076'0 -2'0 1124'2s 01:20P Chart for @S7Q
Sep 27 1103'0 -2'0 1100'2s 01:20P Chart for @S7U
Nov 27 1101'0 1102'0 1095'0 1097'4 -0'2 1098'4s 01:28P Chart for @S7X
Jan 28 1107'4 -0'2 1107'4s 01:20P Chart for @S8F
Mar 28 1105'4 -0'2 1105'4s 01:20P Chart for @S8H
May 28 1108'4 -0'2 1108'4s 01:20P Chart for @S8K
Jul 28 1116'2 -0'2 1116'2s 01:20P Chart for @S8N
Aug 28 1109'0 -0'2 1109'0s 01:20P Chart for @S8Q
Sep 28 1089'0 -0'2 1089'0s 01:20P Chart for @S8U
Nov 28 1095'0 1095'0 1095'0 1095'0 -0'2 1090'0s 01:30P Chart for @S8X
Jul 29 1109'2 -0'2 1109'2s 01:20P Chart for @S9N
Nov 29 1095'0 -0'2 1095'0s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 536'0 536'0 536'0 7'4 537'6s 02:30P Chart for @W5Z
Mar 26 535'0 544'4 529'6 541'2 6'0 541'0s 01:30P Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Chart for @LE5Z
Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P Chart for @LE6G
Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 01:05P Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN