 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
446'0 |
446'0 |
442'6 |
444'6 |
3'6 |
441'0 |
06:43A |
|
|
|
Jul 26 |
455'4 |
456'0 |
453'2 |
455'2 |
4'0 |
451'2 |
06:43A |
|
|
|
Sep 26 |
459'0 |
460'6 |
458'4 |
460'0 |
3'6 |
456'2 |
06:43A |
|
|
|
Dec 26 |
475'6 |
476'4 |
474'2 |
475'6 |
3'4 |
472'2 |
06:43A |
|
|
|
Mar 27 |
488'4 |
489'0 |
486'6 |
488'0 |
3'2 |
484'6 |
06:42A |
|
|
|
May 27 |
495'0 |
495'4 |
494'0 |
494'6 |
3'0 |
491'6 |
06:42A |
|
|
|
Jul 27 |
498'6 |
499'0 |
497'4 |
498'0 |
3'2 |
494'6 |
06:42A |
|
|
|
Sep 27 |
481'0 |
481'0 |
480'2 |
480'4 |
2'2 |
478'2 |
06:42A |
|
|
|
Dec 27 |
487'2 |
488'0 |
484'6 |
486'0 |
2'2 |
483'6 |
06:42A |
|
|
|
Mar 28 |
|
|
|
495'2 |
0'0 |
493'6 |
06:43A |
|
|
|
May 28 |
|
|
|
506'6 |
0'0 |
498'4 |
06:41A |
|
|
|
Jul 28 |
|
|
|
504'4 |
0'0 |
500'4 |
06:43A |
|
|
|
Sep 28 |
|
|
|
475'0 |
0'0 |
476'0 |
06:39A |
|
|
|
Dec 28 |
|
|
|
478'2 |
0'0 |
479'2 |
06:42A |
|
|
|
Jul 29 |
|
|
|
500'0 |
0'0 |
493'6 |
06:39A |
|
|
|
Dec 29 |
|
|
|
490'0 |
0'0 |
479'2 |
06:34A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1177'0 |
1183'6 |
1171'4 |
1174'2 |
-1'4 |
1175'6 |
06:43A |
|
|
|
Jul 26 |
1192'6 |
1199'0 |
1187'0 |
1189'4 |
-1'6 |
1191'2 |
06:43A |
|
|
|
Aug 26 |
1183'2 |
1190'0 |
1179'4 |
1182'2 |
-0'2 |
1182'4 |
06:43A |
|
|
|
Sep 26 |
1159'2 |
1165'0 |
1156'0 |
1159'0 |
0'6 |
1158'2 |
06:43A |
|
|
|
Nov 26 |
1157'2 |
1164'2 |
1156'2 |
1159'0 |
1'2 |
1157'6 |
06:43A |
|
|
|
Jan 27 |
1168'2 |
1174'4 |
1167'0 |
1169'4 |
1'2 |
1168'2 |
06:43A |
|
|
|
Mar 27 |
1166'0 |
1171'6 |
1164'6 |
1167'2 |
1'2 |
1166'0 |
06:42A |
|
|
|
May 27 |
1168'6 |
1174'4 |
1168'4 |
1171'4 |
2'2 |
1169'2 |
06:43A |
|
|
|
Jul 27 |
1177'0 |
1180'0 |
1174'0 |
1177'0 |
1'4 |
1175'4 |
06:43A |
|
|
|
Aug 27 |
|
|
|
1156'4 |
0'0 |
1163'0 |
06:42A |
|
|
|
Sep 27 |
|
|
|
1129'2 |
0'0 |
1132'0 |
06:15A |
|
|
|
Nov 27 |
1125'0 |
1125'6 |
1123'0 |
1125'0 |
1'4 |
1123'4 |
06:42A |
|
|
|
Jan 28 |
|
|
|
1133'6 |
0'0 |
1134'0 |
06:15A |
|
|
|
Mar 28 |
|
|
|
1132'0 |
0'0 |
1134'6 |
06:15A |
|
|
|
May 28 |
|
|
|
1138'4 |
0'0 |
1138'4 |
05:45A |
|
|
|
Jul 28 |
|
|
|
1132'0 |
0'0 |
1143'6 |
06:15A |
|
|
|
Aug 28 |
|
|
|
1136'4 |
0'0 |
1136'4 |
04/10 |
|
|
|
Sep 28 |
|
|
|
1116'6 |
0'0 |
1116'6 |
04/12 |
|
|
|
Nov 28 |
|
|
|
1100'0 |
0'0 |
1101'6 |
06:15A |
|
|
|
Jul 29 |
|
|
|
1121'0 |
0'0 |
1121'0 |
04/12 |
|
|
|
Nov 29 |
|
|
|
1096'0 |
0'0 |
1101'0 |
04/12 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
580'0 |
584'0 |
576'2 |
582'6 |
11'6 |
571'0 |
06:43A |
|
|
|
Jul 26 |
589'4 |
593'6 |
586'0 |
592'4 |
11'6 |
580'6 |
06:43A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.050 |
252.250 |
249.750 |
251.875 |
2.000 |
251.775s |
04/12 |
|
|
|
Jun 26 |
248.000 |
249.950 |
247.150 |
249.075 |
2.000 |
249.200s |
04/12 |
|
|
|
Aug 26 |
243.900 |
245.675 |
243.450 |
244.700 |
1.400 |
244.750s |
04/12 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
