Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03/27 Chart for @C6K
Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03/27 Chart for @C6N
Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 03/27 Chart for @C6U
Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 03/27 Chart for @C6Z
Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 03/27 Chart for @C7H
May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 03/27 Chart for @C7K
Jul 27 512'4 515'6 509'0 509'6 -3'2 510'2s 03/27 Chart for @C7N
Sep 27 490'0 490'2 488'0 488'2 -1'0 488'2s 03/27 Chart for @C7U
Dec 27 492'2 495'0 492'0 492'2 -0'6 492'4s 03/27 Chart for @C7Z
Mar 28 504'0 504'0 501'6 501'6 -0'2 502'0s 03/27 Chart for @C8H
May 28 506'6 506'6 506'6 506'6 0'2 506'2s 03/27 Chart for @C8K
Jul 28 505'0 1'0 507'6s 03/27 Chart for @C8N
Sep 28 480'0 0'0 481'0s 03/27 Chart for @C8U
Dec 28 483'4 0'2 484'4s 03/27 Chart for @C8Z
Jul 29 499'0 -1'6 499'0s 03/27 Chart for @C9N
Dec 29 467'0 -1'6 481'0s 03/27 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03/27 Chart for @S6K
Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 03/27 Chart for @S6N
Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03/27 Chart for @S6Q
Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 03/27 Chart for @S6U
Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 03/27 Chart for @S6X
Jan 27 1162'0 1169'0 1152'4 1155'4 -8'4 1155'0s 03/27 Chart for @S7F
Mar 27 1159'2 1165'0 1150'2 1152'2 -7'2 1152'2s 03/27 Chart for @S7H
May 27 1161'4 1166'4 1153'0 1154'6 -6'4 1154'6s 03/27 Chart for @S7K
Jul 27 1166'4 1171'4 1158'0 1160'0 -5'6 1160'2s 03/27 Chart for @S7N
Aug 27 1154'6 -5'2 1148'4s 03/27 Chart for @S7Q
Sep 27 1106'2 -2'6 1117'2s 03/27 Chart for @S7U
Nov 27 1111'4 1116'2 1107'6 1108'4 -1'4 1109'0s 03/27 Chart for @S7X
Jan 28 1106'0 -1'4 1119'4s 03/27 Chart for @S8F
Mar 28 1107'6 -1'6 1119'6s 03/27 Chart for @S8H
May 28 1123'4 -1'6 1123'4s 03/27 Chart for @S8K
Jul 28 1131'2 -1'4 1128'4s 03/27 Chart for @S8N
Aug 28 1121'2 -1'4 1121'2s 03/27 Chart for @S8Q
Sep 28 1101'4 -1'4 1101'4s 03/27 Chart for @S8U
Nov 28 1100'0 -1'4 1096'0s 03/27 Chart for @S8X
Jul 29 1115'2 -1'4 1115'2s 03/27 Chart for @S9N
Nov 29 1100'0 -1'4 1096'2s 03/27 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 613'2 599'2 605'6 0'0 605'0s 03/27 Chart for @W6K
Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 03/27 Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/27 Chart for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/27 Chart for @LE6M
Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/27 Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN