 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
469'0 |
469'2 |
466'6 |
467'2 |
-2'4 |
469'6 |
09:10P |
|
|
|
Jul 26 |
479'2 |
479'4 |
477'2 |
477'4 |
-2'4 |
480'0 |
09:10P |
|
|
|
Sep 26 |
481'0 |
481'6 |
479'4 |
480'0 |
-2'0 |
482'0 |
09:10P |
|
|
|
Dec 26 |
493'4 |
493'6 |
492'0 |
492'4 |
-2'0 |
494'4 |
09:10P |
|
|
|
Mar 27 |
503'0 |
503'0 |
501'4 |
502'0 |
-2'0 |
504'0 |
09:10P |
|
|
|
May 27 |
509'0 |
509'0 |
507'0 |
507'0 |
-2'4 |
509'4 |
09:10P |
|
|
|
Jul 27 |
512'0 |
512'0 |
509'6 |
510'0 |
-2'0 |
512'0 |
09:10P |
|
|
|
Sep 27 |
485'6 |
485'6 |
484'4 |
484'4 |
-2'4 |
487'0 |
09:10P |
|
|
|
Dec 27 |
489'0 |
489'0 |
487'4 |
487'4 |
-2'2 |
489'6 |
08:42P |
|
|
|
Mar 28 |
496'6 |
496'6 |
496'6 |
496'6 |
-2'2 |
499'0 |
08:53P |
|
|
|
May 28 |
|
|
|
499'0 |
0'0 |
503'2 |
08:53P |
|
|
|
Jul 28 |
|
|
|
500'6 |
0'0 |
504'0 |
08:42P |
|
|
|
Sep 28 |
|
|
|
475'0 |
0'0 |
472'6 |
07:00P |
|
|
|
Dec 28 |
|
|
|
477'4 |
0'0 |
476'6 |
08:53P |
|
|
|
Jul 29 |
|
|
|
493'2 |
0'0 |
493'2 |
07:00P |
|
|
|
Dec 29 |
|
|
|
467'0 |
0'0 |
475'2 |
07:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1166'0 |
1173'6 |
1165'0 |
1167'4 |
-1'0 |
1168'4 |
09:10P |
|
|
|
Jul 26 |
1181'0 |
1188'6 |
1180'0 |
1182'4 |
-0'6 |
1183'2 |
09:10P |
|
|
|
Aug 26 |
1175'0 |
1181'6 |
1174'6 |
1176'0 |
-0'4 |
1176'4 |
09:10P |
|
|
|
Sep 26 |
1148'0 |
1152'4 |
1146'4 |
1147'2 |
-0'4 |
1147'6 |
09:10P |
|
|
|
Nov 26 |
1144'6 |
1149'4 |
1144'0 |
1145'4 |
-0'6 |
1146'2 |
09:10P |
|
|
|
Jan 27 |
1154'6 |
1159'4 |
1154'2 |
1155'4 |
-1'2 |
1156'6 |
09:10P |
|
|
|
Mar 27 |
1151'2 |
1154'6 |
1151'0 |
1152'0 |
-0'6 |
1152'6 |
09:10P |
|
|
|
May 27 |
1154'4 |
1156'6 |
1152'6 |
1153'2 |
-1'6 |
1155'0 |
09:10P |
|
|
|
Jul 27 |
1158'4 |
1161'0 |
1157'6 |
1159'0 |
-1'4 |
1160'4 |
09:10P |
|
|
|
Aug 27 |
|
|
|
1162'0 |
0'0 |
1147'2 |
09:10P |
|
|
|
Sep 27 |
|
|
|
1112'0 |
0'0 |
1114'2 |
09:04P |
|
|
|
Nov 27 |
1101'2 |
1104'4 |
1101'2 |
1102'2 |
-3'4 |
1105'6 |
09:10P |
|
|
|
Jan 28 |
|
|
|
1117'0 |
0'0 |
1116'0 |
09:04P |
|
|
|
Mar 28 |
|
|
|
1115'0 |
0'0 |
1116'0 |
09:04P |
|
|
|
May 28 |
|
|
|
1119'4 |
0'0 |
1119'4 |
09:04P |
|
|
|
Jul 28 |
|
|
|
1131'2 |
0'0 |
1124'6 |
09:04P |
|
|
|
Aug 28 |
|
|
|
1117'4 |
0'0 |
1117'4 |
08:51P |
|
|
|
Sep 28 |
|
|
|
1097'6 |
0'0 |
1097'6 |
07:00P |
|
|
|
Nov 28 |
|
|
|
1100'0 |
0'0 |
1095'0 |
09:04P |
|
|
|
Jul 29 |
|
|
|
1114'2 |
0'0 |
1114'2 |
08:00P |
|
|
|
Nov 29 |
|
|
|
1100'0 |
0'0 |
1095'2 |
08:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
608'0 |
609'2 |
603'6 |
605'4 |
-2'4 |
608'0 |
09:10P |
|
|
|
Jul 26 |
619'4 |
621'0 |
615'2 |
617'0 |
-2'4 |
619'4 |
09:10P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
234.900 |
234.950 |
232.650 |
233.350 |
- 2.125 |
233.275s |
01:05P |
|
|
|
Jun 26 |
233.450 |
233.475 |
231.000 |
231.750 |
- 2.300 |
231.700s |
01:05P |
|
|
|
Aug 26 |
231.000 |
231.050 |
228.525 |
229.200 |
- 2.500 |
229.100s |
01:05P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
