Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 428'0 428'6 -2'0 430'6 07:45A Chart for @C6H
May 26 438'4 439'4 436'0 437'0 -2'0 439'0 07:45A Chart for @C6K
Jul 26 445'2 446'2 443'0 443'4 -2'2 445'6 07:45A Chart for @C6N
Sep 26 444'0 445'2 442'0 443'0 -2'0 445'0 07:45A Chart for @C6U
Dec 26 458'4 459'2 456'0 456'4 -2'4 459'0 07:45A Chart for @C6Z
Mar 27 470'0 470'6 468'4 468'6 -2'2 471'0 07:46A Chart for @C7H
May 27 476'4 476'4 474'4 474'6 -2'0 476'6 07:45A Chart for @C7K
Jul 27 480'0 480'0 478'0 478'2 -1'6 480'0 07:47A Chart for @C7N
Sep 27 464'4 464'4 463'0 463'6 -1'0 464'6 07:45A Chart for @C7U
Dec 27 471'0 471'0 469'4 469'4 -1'6 471'2 07:45A Chart for @C7Z
Mar 28 482'2 482'2 482'2 482'2 -0'2 482'4 07:45A Chart for @C8H
May 28 487'0 0'0 488'4 07:45A Chart for @C8K
Jul 28 489'2 0'0 490'2 07:44A Chart for @C8N
Sep 28 469'6 0'0 469'6 07:45A Chart for @C8U
Dec 28 473'0 0'0 473'4 07:45A Chart for @C8Z
Jul 29 490'0 0'0 490'0 07:44A Chart for @C9N
Dec 29 466'0 0'0 466'0 01/29 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1062'6 1066'0 -6'2 1072'2 07:45A Chart for @S6H
May 26 1086'2 1087'4 1076'4 1080'0 -5'6 1085'6 07:47A Chart for @S6K
Jul 26 1100'0 1101'4 1091'0 1094'2 -5'4 1099'6 07:45A Chart for @S6N
Aug 26 1098'2 1098'4 1088'6 1091'6 -5'6 1097'4 07:45A Chart for @S6Q
Sep 26 1082'6 1083'4 1073'4 1076'4 -6'0 1082'4 07:46A Chart for @S6U
Nov 26 1089'0 1090'4 1080'2 1083'6 -6'0 1089'6 07:45A Chart for @S6X
Jan 27 1100'0 1103'0 1091'6 1095'0 -5'6 1100'6 07:45A Chart for @S7F
Mar 27 1102'0 1106'6 1094'4 1097'2 -6'2 1103'4 07:45A Chart for @S7H
May 27 1107'0 1112'0 1102'2 1102'2 -6'2 1108'4 07:45A Chart for @S7K
Jul 27 1114'0 1117'0 1109'4 1109'4 -5'6 1115'2 07:45A Chart for @S7N
Aug 27 1084'6 0'0 1108'4 07:44A Chart for @S7Q
Sep 27 1057'0 0'0 1091'2 07:45A Chart for @S7U
Nov 27 1090'6 1090'6 1086'4 1086'4 -4'2 1090'6 07:45A Chart for @S7X
Jan 28 1092'0 0'0 1101'4 07:44A Chart for @S8F
Mar 28 1103'0 0'0 1103'4 07:44A Chart for @S8H
May 28 1108'4 0'0 1108'4 07:44A Chart for @S8K
Jul 28 1115'6 0'0 1115'6 07:44A Chart for @S8N
Aug 28 1108'4 0'0 1108'4 01/29 Chart for @S8Q
Sep 28 1090'6 0'0 1090'6 01/29 Chart for @S8U
Nov 28 1083'6 0'0 1088'4 07:45A Chart for @S8X
Jul 29 1107'6 0'0 1107'6 01/29 Chart for @S9N
Nov 29 1096'0 0'0 1096'0 01/29 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 544'6 537'6 542'4 1'0 541'4 07:45A Chart for @W6H
May 26 550'0 552'6 546'0 550'6 0'4 550'2 07:45A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 01/29 Chart for @LE6G
Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 01/29 Chart for @LE6J
Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 01/29 Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN