Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 424'4 425'4 -2'6 428'2 01:16A Chart for @C6H
May 26 436'2 436'2 432'2 432'6 -3'0 435'6 01:16A Chart for @C6K
Jul 26 442'4 442'6 438'6 439'4 -2'4 442'0 01:16A Chart for @C6N
Sep 26 441'4 442'0 438'6 439'2 -2'0 441'2 01:16A Chart for @C6U
Dec 26 456'2 456'4 453'4 454'0 -2'0 456'0 01:16A Chart for @C6Z
Mar 27 468'2 468'6 466'0 466'0 -2'2 468'2 01:16A Chart for @C7H
May 27 474'4 474'4 472'2 472'4 -2'0 474'4 01:15A Chart for @C7K
Jul 27 477'4 477'4 476'0 476'0 -1'6 477'6 01:15A Chart for @C7N
Sep 27 463'6 463'6 463'2 463'2 -0'6 464'0 01:15A Chart for @C7U
Dec 27 469'6 470'0 468'4 468'4 -1'4 470'0 01:15A Chart for @C7Z
Mar 28 479'4 0'0 481'2 01:15A Chart for @C8H
May 28 487'0 0'0 487'2 01:12A Chart for @C8K
Jul 28 489'2 0'0 489'2 01:15A Chart for @C8N
Sep 28 468'6 0'0 468'6 01:12A Chart for @C8U
Dec 28 473'0 0'0 472'6 01:12A Chart for @C8Z
Jul 29 489'2 0'0 489'2 02/01 Chart for @C9N
Dec 29 465'6 0'0 465'6 01/30 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1064'0 1051'6 1056'4 -7'6 1064'2 01:16A Chart for @S6H
May 26 1076'0 1076'4 1065'2 1069'4 -7'4 1077'0 01:16A Chart for @S6K
Jul 26 1089'4 1090'0 1079'2 1083'4 -7'0 1090'4 01:16A Chart for @S6N
Aug 26 1085'6 1086'2 1077'0 1080'4 -7'6 1088'2 01:16A Chart for @S6Q
Sep 26 1073'0 1073'0 1062'0 1065'0 -7'6 1072'6 01:16A Chart for @S6U
Nov 26 1078'0 1078'4 1068'6 1073'0 -6'6 1079'6 01:16A Chart for @S6X
Jan 27 1086'2 1086'6 1080'6 1083'4 -7'6 1091'2 01:16A Chart for @S7F
Mar 27 1089'6 1089'6 1083'2 1086'4 -7'2 1093'6 01:16A Chart for @S7H
May 27 1095'0 1095'0 1088'6 1092'0 -7'4 1099'4 01:16A Chart for @S7K
Jul 27 1101'4 1101'4 1100'4 1100'4 -6'2 1106'6 01:16A Chart for @S7N
Aug 27 1084'6 0'0 1100'4 01:15A Chart for @S7Q
Sep 27 1057'0 0'0 1084'0 01:15A Chart for @S7U
Nov 27 1075'2 1075'2 1074'4 1074'4 -9'4 1084'0 01:15A Chart for @S7X
Jan 28 1092'0 0'0 1094'4 01:15A Chart for @S8F
Mar 28 1103'0 0'0 1096'4 01:15A Chart for @S8H
May 28 1101'4 0'0 1101'4 01:00A Chart for @S8K
Jul 28 1108'6 0'0 1108'6 01:15A Chart for @S8N
Aug 28 1101'4 0'0 1101'4 01/30 Chart for @S8Q
Sep 28 1084'0 0'0 1084'0 02/01 Chart for @S8U
Nov 28 1083'6 0'0 1081'4 01:15A Chart for @S8X
Jul 29 1100'6 0'0 1100'6 02/01 Chart for @S9N
Nov 29 1089'0 0'0 1089'0 01/30 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'4 540'0 529'4 531'4 -6'4 538'0 01:16A Chart for @W6H
May 26 547'2 548'2 537'6 540'0 -6'0 546'0 01:16A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 02/01 Chart for @LE6G
Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 02/01 Chart for @LE6J
Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 02/01 Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN