Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 463'4 459'6 462'2 2'6 459'4 10:07P Chart for @C6K
Jul 26 470'2 474'0 470'2 473'0 2'4 470'4 10:07P Chart for @C6N
Sep 26 472'0 476'0 472'0 475'0 2'4 472'4 10:07P Chart for @C6U
Dec 26 486'0 489'2 485'4 488'2 1'6 486'4 10:07P Chart for @C6Z
Mar 27 496'2 499'0 496'0 498'0 1'4 496'4 10:07P Chart for @C7H
May 27 502'4 504'2 502'0 504'2 1'6 502'4 10:07P Chart for @C7K
Jul 27 504'2 507'0 504'2 507'0 2'0 505'0 10:07P Chart for @C7N
Sep 27 484'6 484'6 484'6 484'6 1'2 483'4 10:07P Chart for @C7U
Dec 27 488'0 488'6 488'0 488'4 0'6 487'6 10:07P Chart for @C7Z
Mar 28 496'4 0'0 496'6 10:07P Chart for @C8H
May 28 499'0 0'0 501'0 10:06P Chart for @C8K
Jul 28 500'6 0'0 501'6 10:05P Chart for @C8N
Sep 28 475'0 0'0 473'2 01:20P Chart for @C8U
Dec 28 481'2 0'0 477'0 10:07P Chart for @C8Z
Jul 29 493'4 0'0 493'4 07:00P Chart for @C9N
Dec 29 467'0 0'0 475'4 07:00P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1161'4 1165'0 1'4 1163'4 10:07P Chart for @S6K
Jul 26 1179'2 1182'4 1177'0 1180'6 1'6 1179'0 10:07P Chart for @S6N
Aug 26 1174'4 1176'6 1172'2 1175'4 2'4 1173'0 10:07P Chart for @S6Q
Sep 26 1148'2 1150'6 1147'0 1149'2 2'2 1147'0 10:07P Chart for @S6U
Nov 26 1146'4 1150'0 1146'0 1148'2 1'6 1146'4 10:07P Chart for @S6X
Jan 27 1158'0 1160'6 1157'0 1159'6 2'2 1157'4 10:07P Chart for @S7F
Mar 27 1152'2 1155'0 1152'2 1155'0 2'0 1153'0 10:07P Chart for @S7H
May 27 1155'4 1155'6 1155'4 1155'6 1'2 1154'4 10:07P Chart for @S7K
Jul 27 1158'4 1159'6 1158'4 1159'6 0'6 1159'0 10:07P Chart for @S7N
Aug 27 1145'4 -0'2 1145'6 10:07P Chart for @S7Q
Sep 27 1106'2 0'0 1111'4 10:07P Chart for @S7U
Nov 27 1103'4 1104'0 1103'4 1104'0 2'6 1101'2 10:07P Chart for @S7X
Jan 28 1106'0 0'0 1111'6 09:36P Chart for @S8F
Mar 28 1107'6 0'0 1113'0 09:36P Chart for @S8H
May 28 1117'6 0'0 1117'6 01:20P Chart for @S8K
Jul 28 1131'2 0'0 1121'6 09:36P Chart for @S8N
Aug 28 1114'4 0'0 1114'4 01:20P Chart for @S8Q
Sep 28 1094'6 0'0 1094'6 07:00P Chart for @S8U
Nov 28 1100'0 0'0 1092'4 01:20P Chart for @S8X
Jul 29 1111'6 0'0 1111'6 07:00P Chart for @S9N
Nov 29 1100'0 0'0 1092'6 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 596'0 591'0 593'2 5'4 587'6 10:07P Chart for @W6K
Jul 26 602'6 607'6 602'6 605'0 5'0 600'0 10:07P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Chart for @LE6J
Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Chart for @LE6M
Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN