 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'0 |
460'4 |
452'4 |
458'2 |
4'0 |
454'2 |
08:42A |
|
|
|
Jul 26 |
464'6 |
471'4 |
463'2 |
469'0 |
4'0 |
465'0 |
08:42A |
|
|
|
Sep 26 |
467'2 |
473'2 |
465'4 |
471'6 |
4'4 |
467'2 |
08:41A |
|
|
|
Dec 26 |
481'4 |
486'6 |
479'4 |
485'2 |
4'0 |
481'2 |
08:42A |
|
|
|
Mar 27 |
491'4 |
496'6 |
490'2 |
495'6 |
3'6 |
492'0 |
08:41A |
|
|
|
May 27 |
497'2 |
502'6 |
496'6 |
502'0 |
3'2 |
498'6 |
08:41A |
|
|
|
Jul 27 |
500'4 |
505'6 |
500'4 |
505'6 |
3'6 |
502'0 |
08:41A |
|
|
|
Sep 27 |
484'2 |
486'2 |
484'2 |
486'2 |
1'4 |
484'6 |
08:41A |
|
|
|
Dec 27 |
488'0 |
492'6 |
488'0 |
491'6 |
1'4 |
490'2 |
08:41A |
|
|
|
Mar 28 |
|
|
|
499'6 |
0'0 |
499'6 |
08:41A |
|
|
|
May 28 |
|
|
|
506'6 |
0'0 |
504'4 |
08:41A |
|
|
|
Jul 28 |
|
|
|
504'4 |
0'0 |
506'0 |
08:41A |
|
|
|
Sep 28 |
|
|
|
485'0 |
0'0 |
479'6 |
08:30A |
|
|
|
Dec 28 |
|
|
|
485'0 |
0'0 |
483'2 |
08:41A |
|
|
|
Jul 29 |
|
|
|
500'0 |
0'0 |
497'6 |
08:30A |
|
|
|
Dec 29 |
|
|
|
485'0 |
0'0 |
482'4 |
08:30A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1167'2 |
1174'2 |
1163'2 |
1172'2 |
3'6 |
1168'4 |
08:42A |
|
|
|
Jul 26 |
1183'0 |
1190'0 |
1179'4 |
1188'2 |
3'6 |
1184'4 |
08:42A |
|
|
|
Aug 26 |
1177'6 |
1186'2 |
1175'6 |
1183'6 |
3'2 |
1180'4 |
08:42A |
|
|
|
Sep 26 |
1152'6 |
1161'2 |
1151'0 |
1160'4 |
4'4 |
1156'0 |
08:41A |
|
|
|
Nov 26 |
1152'6 |
1161'6 |
1150'6 |
1160'0 |
4'4 |
1155'4 |
08:42A |
|
|
|
Jan 27 |
1162'2 |
1171'6 |
1161'0 |
1170'2 |
5'0 |
1165'2 |
08:41A |
|
|
|
Mar 27 |
1156'2 |
1165'4 |
1156'2 |
1164'4 |
4'6 |
1159'6 |
08:41A |
|
|
|
May 27 |
1159'2 |
1167'6 |
1158'0 |
1166'6 |
4'6 |
1162'0 |
08:41A |
|
|
|
Jul 27 |
1164'2 |
1173'4 |
1164'2 |
1172'4 |
4'6 |
1167'6 |
08:41A |
|
|
|
Aug 27 |
|
|
|
1155'4 |
0'0 |
1155'2 |
08:41A |
|
|
|
Sep 27 |
|
|
|
1115'6 |
0'0 |
1123'6 |
08:40A |
|
|
|
Nov 27 |
1112'2 |
1119'6 |
1112'0 |
1119'0 |
3'6 |
1115'2 |
08:41A |
|
|
|
Jan 28 |
|
|
|
1122'0 |
0'0 |
1126'0 |
08:41A |
|
|
|
Mar 28 |
|
|
|
1107'6 |
0'0 |
1126'0 |
08:40A |
|
|
|
May 28 |
|
|
|
1129'4 |
0'0 |
1129'4 |
08:36A |
|
|
|
Jul 28 |
|
|
|
1132'0 |
0'0 |
1134'2 |
08:40A |
|
|
|
Aug 28 |
|
|
|
1127'0 |
0'0 |
1127'0 |
04/01 |
|
|
|
Sep 28 |
|
|
|
1107'2 |
0'0 |
1107'2 |
08:30A |
|
|
|
Nov 28 |
|
|
|
1100'0 |
0'0 |
1098'0 |
04/01 |
|
|
|
Jul 29 |
|
|
|
1117'2 |
0'0 |
1117'2 |
08:30A |
|
|
|
Nov 29 |
|
|
|
1100'0 |
0'0 |
1098'2 |
04/01 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
597'4 |
609'2 |
594'0 |
607'6 |
10'2 |
597'4 |
08:41A |
|
|
|
Jul 26 |
609'4 |
620'2 |
605'6 |
619'0 |
10'2 |
608'6 |
08:42A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
242.150 |
243.200 |
241.950 |
242.850 |
- 1.200 |
244.050 |
08:41A |
|
|
|
Jun 26 |
242.275 |
243.000 |
241.950 |
242.800 |
- 1.550 |
244.350 |
08:41A |
|
|
|
Aug 26 |
238.525 |
239.375 |
238.275 |
239.250 |
- 1.425 |
240.675 |
08:41A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
