 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
444'6 |
446'2 |
438'0 |
440'6 |
-3'0 |
441'0s |
03:38P |
|
 |
 |
Jul 26 |
455'0 |
456'4 |
448'4 |
450'6 |
-3'6 |
451'2s |
03:56P |
|
 |
 |
Sep 26 |
459'0 |
460'4 |
453'6 |
455'6 |
-3'0 |
456'2s |
03:53P |
|
 |
 |
Dec 26 |
474'0 |
475'2 |
469'2 |
471'6 |
-2'0 |
472'2s |
03:54P |
|
 |
 |
Mar 27 |
486'0 |
487'2 |
482'0 |
484'2 |
-1'6 |
484'6s |
03:52P |
|
 |
 |
May 27 |
492'4 |
493'0 |
488'6 |
491'0 |
-1'6 |
491'6s |
01:20P |
|
 |
 |
Jul 27 |
496'0 |
496'6 |
492'2 |
494'2 |
-2'0 |
494'6s |
01:30P |
|
 |
 |
Sep 27 |
480'0 |
480'2 |
476'2 |
478'0 |
-2'0 |
478'2s |
01:20P |
|
 |
 |
Dec 27 |
485'2 |
485'6 |
481'6 |
484'0 |
-1'6 |
483'6s |
01:20P |
|
 |
 |
Mar 28 |
495'4 |
495'4 |
495'2 |
495'2 |
-1'6 |
493'6s |
01:20P |
|
 |
 |
May 28 |
|
|
|
506'6 |
-1'6 |
498'4s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
504'4 |
-1'4 |
500'4s |
01:20P |
|
 |
 |
Sep 28 |
475'0 |
475'0 |
475'0 |
475'0 |
-1'2 |
476'0s |
01:20P |
|
 |
 |
Dec 28 |
478'4 |
478'4 |
478'2 |
478'2 |
-1'2 |
479'2s |
01:20P |
|
 |
 |
Jul 29 |
|
|
|
500'0 |
-1'2 |
493'6s |
01:20P |
|
 |
 |
Dec 29 |
|
|
|
490'0 |
-1'2 |
479'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1166'4 |
1179'2 |
1164'4 |
1174'4 |
10'4 |
1175'6s |
03:37P |
|
 |
 |
Jul 26 |
1182'2 |
1194'4 |
1180'4 |
1189'6 |
10'2 |
1191'2s |
03:01P |
|
 |
 |
Aug 26 |
1177'0 |
1185'2 |
1175'2 |
1181'2 |
6'6 |
1182'4s |
01:20P |
|
 |
 |
Sep 26 |
1152'6 |
1161'2 |
1152'6 |
1156'4 |
5'4 |
1158'2s |
01:30P |
|
 |
 |
Nov 26 |
1153'0 |
1160'2 |
1151'6 |
1156'2 |
5'2 |
1157'6s |
02:30P |
|
 |
 |
Jan 27 |
1162'6 |
1170'6 |
1162'0 |
1167'2 |
5'0 |
1168'2s |
03:11P |
|
 |
 |
Mar 27 |
1160'0 |
1168'2 |
1159'0 |
1164'4 |
5'2 |
1166'0s |
02:30P |
|
 |
 |
May 27 |
1161'0 |
1171'2 |
1161'0 |
1168'0 |
5'4 |
1169'2s |
01:30P |
|
 |
 |
Jul 27 |
1171'0 |
1177'6 |
1170'2 |
1173'6 |
5'4 |
1175'4s |
01:30P |
|
 |
 |
Aug 27 |
|
|
|
1156'4 |
5'4 |
1163'0s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
1129'2 |
3'2 |
1132'0s |
01:20P |
|
 |
 |
Nov 27 |
1117'4 |
1125'0 |
1117'4 |
1123'4 |
3'4 |
1123'4s |
02:35P |
|
 |
 |
Jan 28 |
1134'4 |
1134'4 |
1133'6 |
1133'6 |
3'2 |
1134'0s |
01:20P |
|
 |
 |
Mar 28 |
1134'0 |
1134'0 |
1132'0 |
1132'0 |
3'2 |
1134'6s |
01:20P |
|
 |
 |
May 28 |
|
|
|
1138'4 |
3'0 |
1138'4s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
1132'0 |
0'6 |
1143'6s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1136'4 |
0'6 |
1136'4s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1116'6 |
0'6 |
1116'6s |
01:20P |
|
 |
 |
Nov 28 |
|
|
|
1100'0 |
0'6 |
1101'6s |
01:20P |
|
 |
 |
Jul 29 |
|
|
|
1121'0 |
0'6 |
1121'0s |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1096'0 |
0'0 |
1101'0s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
572'6 |
577'6 |
567'4 |
570'0 |
-3'4 |
571'0s |
01:30P |
|
 |
 |
Jul 26 |
584'0 |
587'4 |
577'6 |
579'4 |
-4'2 |
580'6s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.050 |
252.250 |
249.750 |
251.875 |
2.000 |
251.775s |
01:05P |
|
 |
 |
Jun 26 |
248.000 |
249.950 |
247.150 |
249.075 |
2.000 |
249.200s |
03:31P |
|
 |
 |
Aug 26 |
243.900 |
245.675 |
243.450 |
244.700 |
1.400 |
244.750s |
02:30P |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|