Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 452'2 454'2 -11'2 465'4 01:04P Chart for @C6K
Jul 26 478'2 479'4 467'4 469'0 -11'0 480'0 01:05P Chart for @C6N
Sep 26 483'4 484'6 473'2 475'2 -10'2 485'4 01:04P Chart for @C6U
Dec 26 498'4 499'4 487'6 490'6 -9'6 500'4 01:05P Chart for @C6Z
Mar 27 511'0 512'2 500'6 504'0 -9'4 513'4 01:04P Chart for @C7H
May 27 519'0 519'6 508'4 511'4 -9'4 521'0 01:04P Chart for @C7K
Jul 27 523'0 524'0 512'6 515'0 -10'0 525'0 01:04P Chart for @C7N
Sep 27 502'6 503'2 494'0 497'2 -6'6 504'0 01:04P Chart for @C7U
Dec 27 505'6 506'4 497'4 501'0 -6'2 507'2 01:04P Chart for @C7Z
Mar 28 510'4 511'0 510'0 511'0 -6'0 517'0 01:04P Chart for @C8H
May 28 524'0 0'0 521'6 01:04P Chart for @C8K
Jul 28 524'4 0'0 523'2 01:04P Chart for @C8N
Sep 28 486'4 0'0 486'6 01:03P Chart for @C8U
Dec 28 487'2 487'2 484'0 484'0 -6'2 490'2 01:04P Chart for @C8Z
Jul 29 501'2 0'0 504'2 01:03P Chart for @C9N
Dec 29 489'0 489'0 489'0 489'0 -1'6 490'6 01:03P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1175'0 1179'6 -16'0 1195'6 01:04P Chart for @S6K
Jul 26 1211'4 1214'6 1189'6 1195'4 -16'0 1211'4 01:05P Chart for @S6N
Aug 26 1203'4 1207'6 1184'4 1189'4 -15'4 1205'0 01:04P Chart for @S6Q
Sep 26 1182'6 1185'6 1164'6 1168'6 -15'4 1184'2 01:04P Chart for @S6U
Nov 26 1188'4 1190'6 1171'2 1175'4 -14'0 1189'4 01:05P Chart for @S6X
Jan 27 1198'2 1202'2 1183'4 1187'4 -14'0 1201'4 01:04P Chart for @S7F
Mar 27 1195'2 1198'2 1180'6 1184'2 -13'0 1197'2 01:04P Chart for @S7H
May 27 1195'2 1198'4 1183'2 1186'4 -12'4 1199'0 01:04P Chart for @S7K
Jul 27 1200'6 1205'2 1189'0 1193'2 -11'4 1204'6 01:04P Chart for @S7N
Aug 27 1193'2 0'0 1190'0 01:04P Chart for @S7Q
Sep 27 1155'0 0'0 1155'4 01:04P Chart for @S7U
Nov 27 1142'6 1145'6 1133'6 1135'4 -10'6 1146'2 01:04P Chart for @S7X
Jan 28 1145'2 0'0 1156'6 01:04P Chart for @S8F
Mar 28 1160'6 0'0 1157'6 01:04P Chart for @S8H
May 28 1162'0 0'0 1162'0 12:01P Chart for @S8K
Jul 28 1170'0 0'0 1166'6 01:03P Chart for @S8N
Aug 28 1159'4 0'0 1159'4 08:30A Chart for @S8Q
Sep 28 1133'2 0'0 1133'2 08:30A Chart for @S8U
Nov 28 1120'0 0'0 1126'0 01:03P Chart for @S8X
Jul 29 1145'2 0'0 1145'2 08:30A Chart for @S9N
Nov 29 1103'0 0'0 1110'6 11:20A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'2 614'2 598'2 605'4 -11'0 616'4 01:04P Chart for @W6K
Jul 26 627'2 628'2 606'6 618'4 -9'2 627'6 01:04P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.675 252.625 253.450 0.225 253.475 01:04P Chart for @LE6M
Aug 26 248.850 250.000 247.975 248.900 0.550 248.900 01:04P Chart for @LE6Q
Oct 26 243.550 245.200 242.900 243.750 0.525 243.725 01:04P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN