 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'0 |
431'4 |
427'2 |
428'4 |
-2'0 |
430'4 |
11:07A |
|
|
|
May 26 |
437'6 |
439'2 |
435'2 |
436'4 |
-1'4 |
438'0 |
11:07A |
|
|
|
Jul 26 |
443'4 |
444'6 |
441'2 |
442'4 |
-1'2 |
443'6 |
11:07A |
|
|
|
Sep 26 |
441'6 |
443'0 |
440'2 |
441'4 |
-0'4 |
442'0 |
11:07A |
|
|
|
Dec 26 |
455'0 |
456'2 |
453'6 |
455'2 |
0'0 |
455'2 |
11:07A |
|
|
|
Mar 27 |
467'6 |
468'4 |
466'4 |
467'4 |
-0'2 |
467'6 |
11:07A |
|
|
|
May 27 |
473'6 |
475'0 |
473'0 |
474'0 |
0'0 |
474'0 |
11:07A |
|
|
|
Jul 27 |
477'2 |
478'4 |
476'6 |
477'4 |
0'0 |
477'4 |
11:07A |
|
|
|
Sep 27 |
462'4 |
463'0 |
461'6 |
462'6 |
0'6 |
462'0 |
11:07A |
|
|
|
Dec 27 |
469'0 |
469'0 |
467'4 |
468'0 |
-0'2 |
468'2 |
11:07A |
|
|
|
Mar 28 |
479'4 |
479'4 |
478'6 |
478'6 |
-1'0 |
479'6 |
11:07A |
|
|
|
May 28 |
|
|
|
485'6 |
0'0 |
485'6 |
10:18A |
|
|
|
Jul 28 |
|
|
|
489'2 |
0'0 |
487'4 |
11:07A |
|
|
|
Sep 28 |
|
|
|
467'6 |
0'0 |
467'6 |
10:18A |
|
|
|
Dec 28 |
|
|
|
470'0 |
0'0 |
470'2 |
11:07A |
|
|
|
Jul 29 |
|
|
|
486'6 |
0'0 |
486'6 |
08:30A |
|
|
|
Dec 29 |
|
|
|
467'0 |
0'0 |
467'0 |
01/23 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1067'6 |
1076'2 |
1060'4 |
1062'4 |
-5'2 |
1067'6 |
11:07A |
|
|
|
May 26 |
1079'4 |
1087'6 |
1072'6 |
1075'0 |
-4'4 |
1079'4 |
11:07A |
|
|
|
Jul 26 |
1092'2 |
1100'6 |
1086'2 |
1088'2 |
-4'2 |
1092'4 |
11:07A |
|
|
|
Aug 26 |
1091'0 |
1098'2 |
1085'0 |
1086'4 |
-4'0 |
1090'4 |
11:07A |
|
|
|
Sep 26 |
1076'2 |
1083'2 |
1071'4 |
1073'0 |
-3'2 |
1076'2 |
11:07A |
|
|
|
Nov 26 |
1081'4 |
1088'6 |
1077'4 |
1079'2 |
-2'6 |
1082'0 |
11:07A |
|
|
|
Jan 27 |
1093'0 |
1099'2 |
1089'0 |
1090'4 |
-2'6 |
1093'2 |
11:07A |
|
|
|
Mar 27 |
1093'0 |
1099'4 |
1091'4 |
1092'6 |
-2'4 |
1095'2 |
11:07A |
|
|
|
May 27 |
1103'6 |
1105'2 |
1097'2 |
1098'2 |
-2'0 |
1100'2 |
11:07A |
|
|
|
Jul 27 |
1110'2 |
1112'0 |
1107'0 |
1107'0 |
-0'2 |
1107'2 |
11:07A |
|
|
|
Aug 27 |
|
|
|
1084'6 |
0'0 |
1100'2 |
11:07A |
|
|
|
Sep 27 |
|
|
|
1057'0 |
0'0 |
1083'2 |
11:07A |
|
|
|
Nov 27 |
1086'4 |
1086'4 |
1079'2 |
1079'2 |
-3'6 |
1083'0 |
11:07A |
|
|
|
Jan 28 |
|
|
|
1092'0 |
0'0 |
1093'4 |
11:06A |
|
|
|
Mar 28 |
|
|
|
1091'4 |
0'0 |
1091'4 |
11:07A |
|
|
|
May 28 |
|
|
|
1096'4 |
0'0 |
1096'4 |
11:07A |
|
|
|
Jul 28 |
|
|
|
1103'6 |
0'0 |
1103'6 |
11:06A |
|
|
|
Aug 28 |
|
|
|
1096'4 |
0'0 |
1096'4 |
01/23 |
|
|
|
Sep 28 |
|
|
|
1079'2 |
0'0 |
1079'2 |
08:30A |
|
|
|
Nov 28 |
|
|
|
1083'6 |
0'0 |
1077'0 |
11:06A |
|
|
|
Jul 29 |
|
|
|
1096'2 |
0'0 |
1096'2 |
08:30A |
|
|
|
Nov 29 |
|
|
|
1082'0 |
0'0 |
1082'0 |
08:30A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
532'0 |
533'2 |
521'4 |
522'4 |
-7'0 |
529'4 |
11:07A |
|
|
|
May 26 |
541'2 |
542'4 |
532'2 |
533'2 |
-5'6 |
539'0 |
11:07A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
235.100 |
236.700 |
234.950 |
235.625 |
0.725 |
234.900 |
11:07A |
|
|
|
Apr 26 |
237.175 |
238.525 |
236.725 |
237.450 |
0.525 |
236.925 |
11:07A |
|
|
|
Jun 26 |
232.725 |
233.975 |
232.375 |
233.125 |
0.625 |
232.500 |
11:07A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
