Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 468'2 462'6 466'2 1'2 466'4s 02:30P Chart for @C6K
Jul 26 474'6 479'0 474'0 478'0 2'2 477'6s 03:55P Chart for @C6N
Sep 26 479'0 484'4 479'0 483'0 2'4 483'0s 03:51P Chart for @C6U
Dec 26 495'0 499'4 494'2 497'6 2'0 497'6s 03:53P Chart for @C6Z
Mar 27 507'0 512'0 507'0 510'0 1'6 510'4s 03:51P Chart for @C7H
May 27 514'4 519'0 514'2 517'2 1'4 517'4s 03:03P Chart for @C7K
Jul 27 517'4 522'0 517'2 520'4 1'6 520'6s 01:20P Chart for @C7N
Sep 27 496'6 500'0 496'6 497'6 0'4 498'2s 01:30P Chart for @C7U
Dec 27 499'4 503'0 499'0 501'0 -0'2 500'4s 03:34P Chart for @C7Z
Mar 28 512'6 513'0 509'4 510'0 -0'2 511'0s 01:20P Chart for @C8H
May 28 518'4 518'4 515'4 515'4 -0'2 516'0s 01:20P Chart for @C8K
Jul 28 521'0 521'0 521'0 521'0 0'0 518'2s 01:20P Chart for @C8N
Sep 28 486'0 486'2 486'0 486'2 0'0 485'2s 01:30P Chart for @C8U
Dec 28 487'4 489'0 486'2 487'4 0'0 488'4s 01:30P Chart for @C8Z
Jul 29 500'0 0'0 503'0s 01:20P Chart for @C9N
Dec 29 488'0 490'0 488'0 490'0 0'4 488'2s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1183'6 1171'0 1183'4 9'2 1182'2s 03:52P Chart for @S6K
Jul 26 1189'2 1198'2 1187'0 1197'6 7'6 1197'0s 03:45P Chart for @S6N
Aug 26 1183'6 1191'2 1183'2 1191'2 6'4 1189'6s 03:49P Chart for @S6Q
Sep 26 1161'6 1168'6 1161'6 1167'0 4'0 1166'0s 01:30P Chart for @S6U
Nov 26 1166'4 1173'4 1164'0 1171'6 4'2 1171'2s 03:51P Chart for @S6X
Jan 27 1178'0 1185'2 1178'0 1183'4 4'2 1183'0s 02:30P Chart for @S7F
Mar 27 1175'4 1182'6 1175'4 1180'4 4'2 1180'0s 03:49P Chart for @S7H
May 27 1177'4 1185'0 1177'4 1183'0 4'0 1182'0s 03:49P Chart for @S7K
Jul 27 1184'4 1190'4 1183'0 1188'0 3'6 1187'2s 01:30P Chart for @S7N
Aug 27 1177'0 1177'0 1173'6 1174'0 2'2 1173'6s 01:20P Chart for @S7Q
Sep 27 1140'2 -0'6 1141'4s 01:20P Chart for @S7U
Nov 27 1135'0 1138'0 1132'0 1133'4 -1'4 1132'6s 01:20P Chart for @S7X
Jan 28 1145'2 -1'4 1143'4s 01:20P Chart for @S8F
Mar 28 1147'0 1147'0 1147'0 1147'0 -1'4 1145'0s 01:20P Chart for @S8H
May 28 1148'6 -1'4 1148'6s 01:20P Chart for @S8K
Jul 28 1150'0 -1'6 1152'2s 01:20P Chart for @S8N
Aug 28 1145'0 -1'6 1145'0s 01:20P Chart for @S8Q
Sep 28 1122'0 -2'0 1122'0s 01:20P Chart for @S8U
Nov 28 1116'0 -2'0 1114'4s 03:36P Chart for @S8X
Jul 29 1133'6 -2'0 1133'6s 01:20P Chart for @S9N
Nov 29 1101'0 -2'0 1099'2s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 661'4 641'4 642'6 -6'6 642'2s 01:20P Chart for @W6K
Jul 26 657'0 671'4 652'2 653'0 -4'6 653'0s 03:41P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Chart for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 03:44P Chart for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN