Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4 12:01P Chart for @C5Z
Mar 26 446'4 447'2 441'0 441'2 -5'2 446'4 12:38P Chart for @C6H
May 26 454'0 454'6 449'2 449'4 -4'6 454'2 12:37P Chart for @C6K
Jul 26 459'4 460'0 455'2 455'2 -4'2 459'4 12:37P Chart for @C6N
Sep 26 453'0 453'6 449'6 449'6 -3'4 453'2 12:37P Chart for @C6U
Dec 26 464'4 464'6 461'4 461'4 -3'4 465'0 12:37P Chart for @C6Z
Mar 27 477'6 477'6 474'4 474'4 -3'4 478'0 12:37P Chart for @C7H
May 27 483'4 484'4 481'0 481'0 -3'6 484'6 12:37P Chart for @C7K
Jul 27 486'0 486'2 484'2 484'2 -3'4 487'6 12:37P Chart for @C7N
Sep 27 468'0 468'2 467'4 467'4 -1'4 469'0 12:37P Chart for @C7U
Dec 27 472'4 472'4 471'0 471'0 -2'0 473'0 12:36P Chart for @C7Z
Jul 28 489'2 0'0 491'2 12:36P Chart for @C8N
Dec 28 467'0 0'0 469'6 12:22P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1077'2 1078'0 -15'4 1093'4 12:37P Chart for @S6F
Mar 26 1102'2 1104'2 1087'4 1088'0 -14'6 1102'6 12:37P Chart for @S6H
May 26 1112'6 1113'6 1098'0 1098'0 -14'2 1112'2 12:37P Chart for @S6K
Jul 26 1121'0 1122'2 1107'2 1107'2 -14'0 1121'2 12:37P Chart for @S6N
Aug 26 1114'0 1114'2 1101'0 1101'0 -13'0 1114'0 12:37P Chart for @S6Q
Sep 26 1095'0 1095'6 1083'0 1083'2 -11'4 1094'6 12:37P Chart for @S6U
Nov 26 1098'6 1099'2 1087'0 1087'6 -10'4 1098'2 12:37P Chart for @S6X
Jan 27 1105'0 1105'0 1097'0 1097'6 -10'0 1107'6 12:37P Chart for @S7F
Mar 27 1101'4 1102'0 1096'6 1097'6 -9'2 1107'0 12:37P Chart for @S7H
May 27 1103'2 1103'4 1100'2 1100'2 -9'6 1110'0 12:37P Chart for @S7K
Jul 27 1110'2 1110'4 1104'4 1108'0 -7'4 1115'4 12:37P Chart for @S7N
Aug 27 1107'6 0'0 1108'2 12:37P Chart for @S7Q
Sep 27 1085'6 0'0 1086'2 12:37P Chart for @S7U
Nov 27 1078'6 1078'6 1073'0 1074'4 -8'6 1083'2 12:37P Chart for @S7X
Jan 28 1092'2 0'0 1092'2 12:37P Chart for @S8F
Mar 28 1090'2 0'0 1090'2 12:37P Chart for @S8H
May 28 1093'2 0'0 1093'2 12:37P Chart for @S8K
Jul 28 1101'0 0'0 1101'0 12:37P Chart for @S8N
Aug 28 1093'6 0'0 1093'6 12/11 Chart for @S8Q
Sep 28 1073'6 0'0 1073'6 12/11 Chart for @S8U
Nov 28 1095'0 0'0 1074'6 12:37P Chart for @S8X
Jul 29 1094'0 0'0 1094'0 12/11 Chart for @S9N
Nov 29 1079'6 0'0 1079'6 12/11 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4 12:01P Chart for @W5Z
Mar 26 534'6 536'0 529'0 531'2 -2'2 533'4 12:37P Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.725 229.250 229.950 - 0.425 230.375 12:37P Chart for @LE5Z
Feb 26 230.850 230.975 229.050 229.700 - 1.250 230.950 12:37P Chart for @LE6G
Apr 26 230.650 230.825 228.900 229.750 - 0.925 230.675 12:37P Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN