Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 05:18A Chart for @C5Z
Mar 26 444'0 447'4 443'4 447'2 3'0 444'2 05:19A Chart for @C6H
May 26 451'6 454'6 451'4 454'4 2'6 451'6 05:18A Chart for @C6K
Jul 26 457'2 459'6 456'6 459'6 2'2 457'4 05:18A Chart for @C6N
Sep 26 452'2 453'4 451'2 453'2 1'0 452'2 05:18A Chart for @C6U
Dec 26 463'2 465'0 462'6 464'6 1'0 463'6 05:18A Chart for @C6Z
Mar 27 476'4 477'6 475'6 477'6 1'0 476'6 05:18A Chart for @C7H
May 27 482'6 484'0 482'6 484'0 0'6 483'2 05:18A Chart for @C7K
Jul 27 486'4 0'0 486'2 05:18A Chart for @C7N
Sep 27 468'0 469'0 468'0 468'6 0'4 468'2 05:18A Chart for @C7U
Dec 27 471'6 472'6 471'6 472'6 0'2 472'4 05:18A Chart for @C7Z
Jul 28 470'2 0'0 490'6 05:18A Chart for @C8N
Dec 28 467'0 0'0 469'4 04:50A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1088'6 1093'2 2'0 1091'2 05:18A Chart for @S6F
Mar 26 1100'0 1105'2 1098'6 1103'2 2'2 1101'0 05:18A Chart for @S6H
May 26 1110'0 1114'6 1108'6 1112'6 2'2 1110'4 05:18A Chart for @S6K
Jul 26 1119'0 1123'4 1117'4 1121'6 2'2 1119'4 05:18A Chart for @S6N
Aug 26 1114'4 1116'2 1110'6 1114'6 2'2 1112'4 05:18A Chart for @S6Q
Sep 26 1095'4 1096'6 1091'6 1095'2 2'4 1092'6 05:18A Chart for @S6U
Nov 26 1095'2 1099'4 1094'2 1098'0 2'4 1095'4 05:18A Chart for @S6X
Jan 27 1105'0 1106'4 1104'4 1105'0 0'2 1104'6 05:18A Chart for @S7F
Mar 27 1103'2 1103'2 1103'0 1103'0 -0'6 1103'6 05:18A Chart for @S7H
May 27 1109'0 1110'0 1109'0 1110'0 2'6 1107'2 05:18A Chart for @S7K
Jul 27 1114'2 1'4 1112'6 05:18A Chart for @S7N
Aug 27 1107'6 1'6 1106'0 05:18A Chart for @S7Q
Sep 27 1085'6 2'0 1083'6 05:18A Chart for @S7U
Nov 27 1082'0 1082'0 1082'0 1082'0 2'2 1079'6 05:18A Chart for @S7X
Jan 28 1088'6 0'0 1088'6 05:18A Chart for @S8F
Mar 28 1086'6 0'0 1086'6 05:18A Chart for @S8H
May 28 1089'6 0'0 1089'6 05:18A Chart for @S8K
Jul 28 1097'4 0'0 1097'4 05:18A Chart for @S8N
Aug 28 1090'2 0'0 1090'2 12/10 Chart for @S8Q
Sep 28 1070'2 0'0 1070'2 12/10 Chart for @S8U
Nov 28 1095'0 0'0 1071'2 05:18A Chart for @S8X
Jul 29 1090'4 0'0 1090'4 12/10 Chart for @S9N
Nov 29 1076'2 0'0 1076'2 12/10 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 531'2 05:11A Chart for @W5Z
Mar 26 529'6 533'0 529'2 533'0 3'4 529'4 05:18A Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 12/10 Chart for @LE5Z
Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 12/10 Chart for @LE6G
Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 12/10 Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN