Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'4 427'0 431'2 3'6 431'2s 05:41P Chart for @C6H
May 26 436'6 442'0 436'2 441'4 5'2 441'6s 05:36P Chart for @C6K
Jul 26 444'6 449'6 444'2 449'2 5'4 449'6s 05:07P Chart for @C6N
Sep 26 444'6 449'4 444'4 449'2 4'6 449'4s 03:07P Chart for @C6U
Dec 26 459'6 464'0 459'2 463'4 4'2 464'0s 05:22P Chart for @C6Z
Mar 27 472'0 475'6 471'6 475'4 3'4 475'6s 04:45P Chart for @C7H
May 27 479'4 482'4 478'2 481'4 3'6 482'2s 05:03P Chart for @C7K
Jul 27 482'0 485'0 481'4 484'6 3'2 485'2s 05:02P Chart for @C7N
Sep 27 466'4 468'2 466'4 468'2 2'2 468'4s 01:30P Chart for @C7U
Dec 27 471'6 474'0 471'4 473'6 2'2 474'2s 04:45P Chart for @C7Z
Mar 28 484'2 484'4 484'2 484'4 2'2 485'0s 01:20P Chart for @C8H
May 28 489'0 489'0 489'0 489'0 2'0 490'4s 01:20P Chart for @C8K
Jul 28 490'0 491'0 489'6 490'2 1'6 492'2s 01:20P Chart for @C8N
Sep 28 471'0 1'0 471'0s 01:20P Chart for @C8U
Dec 28 474'0 474'0 474'0 474'0 0'4 474'0s 01:30P Chart for @C8Z
Jul 29 490'4 0'4 490'4s 01:20P Chart for @C9N
Dec 29 465'0 465'0 465'0 465'0 0'4 466'4s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'4 1128'4 1136'4 13'2 1137'2s 05:36P Chart for @S6H
May 26 1144'0 1156'2 1143'2 1151'2 12'6 1152'2s 05:29P Chart for @S6K
Jul 26 1155'6 1168'2 1155'6 1163'2 11'2 1163'6s 05:00P Chart for @S6N
Aug 26 1145'6 1155'0 1145'6 1151'6 9'6 1152'2s 01:30P Chart for @S6Q
Sep 26 1114'4 1121'2 1113'0 1118'6 6'6 1119'4s 01:30P Chart for @S6U
Nov 26 1111'0 1117'0 1109'2 1116'2 5'6 1116'2s 05:00P Chart for @S6X
Jan 27 1120'6 1126'4 1120'4 1125'4 5'2 1125'6s 02:43P Chart for @S7F
Mar 27 1121'0 1126'0 1120'4 1124'6 4'0 1124'6s 04:45P Chart for @S7H
May 27 1124'4 1129'0 1124'0 1128'0 3'0 1128'0s 01:22P Chart for @S7K
Jul 27 1132'0 1133'6 1129'6 1133'2 2'2 1133'2s 01:20P Chart for @S7N
Aug 27 1108'6 1'6 1123'4s 01:20P Chart for @S7Q
Sep 27 1057'0 0'4 1096'2s 01:20P Chart for @S7U
Nov 27 1095'0 1096'0 1087'0 1091'0 -0'4 1091'6s 04:45P Chart for @S7X
Jan 28 1097'6 -0'2 1101'4s 01:20P Chart for @S8F
Mar 28 1100'0 0'0 1103'4s 01:20P Chart for @S8H
May 28 1108'4 0'0 1108'4s 01:20P Chart for @S8K
Jul 28 1122'2 1122'2 1115'0 1115'0 0'2 1116'0s 01:20P Chart for @S8N
Aug 28 1108'6 0'2 1108'6s 01:20P Chart for @S8Q
Sep 28 1092'2 0'6 1092'2s 01:20P Chart for @S8U
Nov 28 1080'0 0'6 1089'6s 01:30P Chart for @S8X
Jul 29 1109'0 0'6 1109'0s 01:20P Chart for @S9N
Nov 29 1092'0 0'6 1097'2s 01:30P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 553'4 536'0 552'0 15'2 552'4s 05:28P Chart for @W6H
May 26 545'0 558'6 543'4 558'6 13'2 558'4s 04:56P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Chart for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Chart for @LE6J
Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN