Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 438'0 439'0 -0'6 439'6 07:06A Chart for @C6H
May 26 447'4 448'0 446'2 447'2 -0'4 447'6 07:06A Chart for @C6K
Jul 26 453'6 454'0 452'4 453'2 -0'4 453'6 07:06A Chart for @C6N
Sep 26 448'6 449'0 447'6 448'4 -0'2 448'6 07:06A Chart for @C6U
Dec 26 460'6 461'0 459'6 460'4 -0'4 461'0 07:06A Chart for @C6Z
Mar 27 473'6 474'0 473'2 473'2 -1'0 474'2 07:06A Chart for @C7H
May 27 480'0 480'4 480'0 480'4 -0'4 481'0 07:06A Chart for @C7K
Jul 27 483'2 483'2 483'2 483'2 -0'6 484'0 07:05A Chart for @C7N
Sep 27 465'0 465'0 464'6 464'6 -0'6 465'4 07:06A Chart for @C7U
Dec 27 468'4 468'4 467'6 468'2 -0'6 469'0 07:05A Chart for @C7Z
Mar 28 482'2 0'0 482'2 12/15 Chart for @C8H
May 28 489'0 0'0 489'0 12/15 Chart for @C8K
Jul 28 489'2 0'0 487'2 07:06A Chart for @C8N
Sep 28 470'0 0'0 470'0 12/15 Chart for @C8U
Dec 28 467'0 0'0 468'6 06:59A Chart for @C8Z
Jul 29 487'0 0'0 487'0 12/15 Chart for @C9N
Dec 29 465'4 0'0 465'4 12/15 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1072'0 1076'2 1070'0 1071'4 -0'2 1071'6 07:05A Chart for @S6F
Mar 26 1081'6 1086'0 1080'0 1081'0 -0'2 1081'2 07:06A Chart for @S6H
May 26 1093'4 1097'4 1091'6 1093'0 0'0 1093'0 07:06A Chart for @S6K
Jul 26 1104'2 1108'4 1102'6 1104'2 0'0 1104'2 07:07A Chart for @S6N
Aug 26 1098'6 1103'6 1098'2 1099'4 -0'4 1100'0 07:06A Chart for @S6Q
Sep 26 1083'2 1087'0 1081'6 1083'2 0'0 1083'2 07:06A Chart for @S6U
Nov 26 1089'4 1092'4 1087'0 1088'0 -0'4 1088'4 07:06A Chart for @S6X
Jan 27 1097'4 1101'4 1097'4 1097'4 -1'0 1098'4 07:05A Chart for @S7F
Mar 27 1098'2 1101'6 1097'2 1097'2 -1'4 1098'6 07:06A Chart for @S7H
May 27 1101'4 1101'4 1101'4 1101'4 -1'2 1102'6 07:05A Chart for @S7K
Jul 27 1108'6 0'2 1108'4 07:03A Chart for @S7N
Aug 27 1107'6 0'0 1100'4 07:03A Chart for @S7Q
Sep 27 1085'6 0'0 1079'2 07:04A Chart for @S7U
Nov 27 1075'2 1078'6 1075'2 1078'6 2'2 1076'4 07:06A Chart for @S7X
Jan 28 1085'4 0'0 1085'4 07:04A Chart for @S8F
Mar 28 1083'4 0'0 1083'4 07:03A Chart for @S8H
May 28 1086'4 0'0 1086'4 07:03A Chart for @S8K
Jul 28 1094'2 0'0 1094'2 07:04A Chart for @S8N
Aug 28 1087'0 0'0 1087'0 12/15 Chart for @S8Q
Sep 28 1067'0 0'0 1067'0 12/15 Chart for @S8U
Nov 28 1095'0 0'0 1068'0 07:04A Chart for @S8X
Jul 29 1087'2 0'0 1087'2 12/15 Chart for @S9N
Nov 29 1073'0 0'0 1073'0 12/15 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'0 522'2 515'6 516'6 -4'0 520'6 07:06A Chart for @W6H
May 26 530'0 530'4 525'2 526'2 -2'6 529'0 07:06A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 12/15 Chart for @LE5Z
Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 12/15 Chart for @LE6G
Apr 26 229.925 230.650 228.400 230.025 0.625 230.025s 12/15 Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN