Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 03:55P Chart for @C6H
May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 03:31P Chart for @C6K
Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 03:22P Chart for @C6N
Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 03:51P Chart for @C6U
Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 03:34P Chart for @C6Z
Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 03:37P Chart for @C7H
May 27 477'4 480'0 474'6 476'0 -3'2 475'4s 01:30P Chart for @C7K
Jul 27 481'4 483'0 477'4 478'6 -3'6 478'4s 02:37P Chart for @C7N
Sep 27 467'0 467'6 463'2 463'6 -3'4 463'6s 01:30P Chart for @C7U
Dec 27 472'6 473'6 468'6 470'0 -3'6 469'4s 03:52P Chart for @C7Z
Mar 28 483'0 483'4 482'4 482'4 -3'6 480'4s 01:20P Chart for @C8H
May 28 489'0 489'0 489'0 489'0 -3'6 486'4s 01:20P Chart for @C8K
Jul 28 491'0 491'0 491'0 491'0 -3'4 488'6s 01:20P Chart for @C8N
Sep 28 468'2 -3'4 468'2s 01:20P Chart for @C8U
Dec 28 474'0 474'0 474'0 474'0 -0'4 474'2s 01:20P Chart for @C8Z
Jul 29 490'6 -0'4 490'6s 01:20P Chart for @C9N
Dec 29 466'0 0'0 466'0s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 03:45P Chart for @S6H
May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 03:28P Chart for @S6K
Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 03:15P Chart for @S6N
Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 01:30P Chart for @S6Q
Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 01:30P Chart for @S6U
Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 02:41P Chart for @S6X
Jan 27 1104'2 1109'4 1099'4 1104'6 -4'6 1103'4s 02:30P Chart for @S7F
Mar 27 1102'2 1109'6 1099'6 1104'4 -5'0 1103'4s 01:30P Chart for @S7H
May 27 1106'4 1113'4 1103'6 1108'0 -5'2 1107'2s 01:30P Chart for @S7K
Jul 27 1112'6 1118'2 1110'4 1113'4 -6'4 1113'0s 01:20P Chart for @S7N
Aug 27 1108'6 -6'6 1104'6s 01:20P Chart for @S7Q
Sep 27 1057'0 -5'2 1083'2s 01:20P Chart for @S7U
Nov 27 1084'6 1087'2 1076'2 1077'6 -7'2 1080'4s 01:30P Chart for @S7X
Jan 28 1097'6 -7'2 1090'4s 01:20P Chart for @S8F
Mar 28 1100'0 -7'0 1092'6s 01:20P Chart for @S8H
May 28 1097'6 -7'0 1097'6s 01:20P Chart for @S8K
Jul 28 1105'0 -7'0 1105'0s 01:20P Chart for @S8N
Aug 28 1097'6 -7'0 1097'6s 01:20P Chart for @S8Q
Sep 28 1081'2 -5'6 1081'2s 01:20P Chart for @S8U
Nov 28 1087'0 1087'0 1087'0 1087'0 -6'0 1078'6s 01:20P Chart for @S8X
Jul 29 1098'0 -6'0 1098'0s 01:20P Chart for @S9N
Nov 29 1092'0 1092'0 1092'0 1092'0 -6'0 1086'2s 01:30P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 01:30P Chart for @W6H
May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 01:30P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 03:47P Chart for @LE6G
Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 01:05P Chart for @LE6J
Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 01:05P Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN