 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
448'4 |
453'4 |
448'4 |
450'0 |
4'0 |
448'2s |
01:20P |
|
 |
 |
May 26 |
462'4 |
469'4 |
461'0 |
462'0 |
2'2 |
462'4s |
01:30P |
|
 |
 |
Jul 26 |
473'0 |
480'6 |
472'6 |
473'2 |
2'0 |
474'0s |
01:30P |
|
 |
 |
Sep 26 |
476'2 |
483'0 |
476'0 |
476'2 |
1'4 |
477'0s |
01:30P |
|
 |
 |
Dec 26 |
490'0 |
495'6 |
488'4 |
488'4 |
1'0 |
490'0s |
01:30P |
|
 |
 |
Mar 27 |
498'4 |
504'0 |
497'4 |
497'4 |
0'6 |
499'0s |
01:30P |
|
 |
 |
May 27 |
503'2 |
508'6 |
502'4 |
502'6 |
0'6 |
504'2s |
01:30P |
|
 |
 |
Jul 27 |
506'0 |
510'6 |
504'6 |
504'6 |
1'0 |
506'4s |
01:20P |
|
 |
 |
Sep 27 |
483'4 |
485'6 |
483'0 |
483'0 |
1'0 |
483'4s |
01:30P |
|
 |
 |
Dec 27 |
486'4 |
489'4 |
485'6 |
486'2 |
1'2 |
487'4s |
01:30P |
|
 |
 |
Mar 28 |
496'6 |
498'2 |
496'2 |
496'4 |
1'2 |
497'2s |
01:20P |
|
 |
 |
May 28 |
501'4 |
501'4 |
501'4 |
501'4 |
2'2 |
502'2s |
01:20P |
|
 |
 |
Jul 28 |
503'4 |
506'2 |
503'4 |
506'2 |
2'6 |
504'2s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
475'0 |
-3'4 |
471'0s |
01:20P |
|
 |
 |
Dec 28 |
479'0 |
479'2 |
475'0 |
475'0 |
-3'6 |
475'0s |
01:20P |
|
 |
 |
Jul 29 |
|
|
|
491'4 |
-3'6 |
491'4s |
01:20P |
|
 |
 |
Dec 29 |
|
|
|
467'0 |
-3'6 |
467'6s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1215'6 |
1223'2 |
1214'0 |
1214'0 |
12'4 |
1213'0s |
01:20P |
|
 |
 |
May 26 |
1220'0 |
1238'6 |
1216'0 |
1225'6 |
13'2 |
1227'2s |
01:30P |
|
 |
 |
Jul 26 |
1232'0 |
1250'6 |
1229'6 |
1238'2 |
12'6 |
1240'0s |
01:30P |
|
 |
 |
Aug 26 |
1216'4 |
1231'0 |
1213'0 |
1219'4 |
9'6 |
1221'2s |
01:30P |
|
 |
 |
Sep 26 |
1175'0 |
1182'6 |
1172'0 |
1172'6 |
4'4 |
1175'2s |
01:30P |
|
 |
 |
Nov 26 |
1165'0 |
1174'2 |
1163'6 |
1165'0 |
4'2 |
1167'4s |
01:30P |
|
 |
 |
Jan 27 |
1173'4 |
1182'4 |
1172'2 |
1173'4 |
4'2 |
1176'2s |
01:20P |
|
 |
 |
Mar 27 |
1167'2 |
1176'2 |
1166'6 |
1167'6 |
3'2 |
1170'4s |
01:30P |
|
 |
 |
May 27 |
1171'0 |
1177'6 |
1168'0 |
1169'0 |
3'0 |
1171'6s |
01:30P |
|
 |
 |
Jul 27 |
1174'0 |
1182'4 |
1172'6 |
1173'6 |
2'4 |
1176'4s |
01:30P |
|
 |
 |
Aug 27 |
1162'0 |
1162'0 |
1162'0 |
1162'0 |
4'0 |
1163'6s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
1113'2 |
3'4 |
1126'4s |
01:20P |
|
 |
 |
Nov 27 |
1115'0 |
1121'0 |
1114'6 |
1117'0 |
3'4 |
1117'2s |
01:30P |
|
 |
 |
Jan 28 |
|
|
|
1124'0 |
3'6 |
1127'4s |
01:20P |
|
 |
 |
Mar 28 |
|
|
|
1114'0 |
3'6 |
1129'2s |
01:20P |
|
 |
 |
May 28 |
|
|
|
1134'2 |
3'6 |
1134'2s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
1115'0 |
3'6 |
1140'4s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1133'2 |
3'6 |
1133'2s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1113'4 |
3'6 |
1113'4s |
01:20P |
|
 |
 |
Nov 28 |
|
|
|
1096'6 |
0'0 |
1100'0s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
1119'2 |
0'0 |
1119'2s |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1100'0 |
0'0 |
1100'2s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
597'4 |
597'4 |
597'4 |
597'4 |
3'6 |
592'2s |
01:20P |
|
 |
 |
May 26 |
599'4 |
613'0 |
596'0 |
597'6 |
3'6 |
598'4s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
229.975 |
232.000 |
228.825 |
231.575 |
1.100 |
231.250s |
01:05P |
|
 |
 |
Jun 26 |
227.675 |
230.175 |
226.750 |
229.800 |
1.300 |
229.375s |
01:05P |
|
 |
 |
Aug 26 |
225.850 |
228.125 |
224.850 |
227.600 |
1.100 |
227.275s |
01:05P |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|