Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 447'4 448'6 -2'6 448'4s 06:51P Chart for @C6K
Jul 26 460'2 462'4 456'6 457'6 -2'6 457'6s 06:47P Chart for @C6N
Sep 26 463'6 465'4 460'2 461'2 -2'2 461'0s 06:49P Chart for @C6U
Dec 26 478'0 481'0 475'6 476'4 -1'2 476'6s 06:49P Chart for @C6Z
Mar 27 491'0 494'0 489'2 489'6 -0'6 490'2s 06:42P Chart for @C7H
May 27 498'0 501'0 496'6 497'2 -1'0 497'4s 06:45P Chart for @C7K
Jul 27 501'0 504'2 500'2 500'4 -0'6 501'2s 01:30P Chart for @C7N
Sep 27 484'0 485'0 483'0 483'0 -1'2 481'6s 01:20P Chart for @C7U
Dec 27 488'0 490'0 486'2 486'2 -1'2 486'2s 06:36P Chart for @C7Z
Mar 28 499'2 499'2 496'6 497'4 -0'6 496'4s 01:20P Chart for @C8H
May 28 503'6 503'6 501'2 502'4 -0'4 501'4s 01:20P Chart for @C8K
Jul 28 504'6 504'6 504'6 504'6 -0'6 503'2s 01:20P Chart for @C8N
Sep 28 475'0 -0'6 475'2s 01:20P Chart for @C8U
Dec 28 480'0 481'0 480'0 480'0 -0'6 479'0s 06:37P Chart for @C8Z
Jul 29 500'0 -0'6 493'4s 01:20P Chart for @C9N
Dec 29 482'0 -0'6 479'0s 06:38P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1170'0 1162'2 1162'4 -3'2 1163'6s 06:44P Chart for @S6K
Jul 26 1181'2 1186'4 1178'6 1178'6 -2'6 1180'4s 06:50P Chart for @S6N
Aug 26 1174'6 1181'0 1173'0 1173'6 -1'4 1175'0s 01:30P Chart for @S6Q
Sep 26 1150'2 1157'2 1149'6 1150'4 -0'6 1151'6s 01:30P Chart for @S6U
Nov 26 1153'0 1161'0 1151'6 1154'4 1'4 1156'0s 06:39P Chart for @S6X
Jan 27 1164'0 1173'0 1163'4 1166'4 2'0 1168'2s 04:45P Chart for @S7F
Mar 27 1163'0 1171'6 1162'6 1164'6 1'2 1166'6s 02:36P Chart for @S7H
May 27 1167'0 1175'0 1166'0 1168'2 1'2 1170'0s 06:51P Chart for @S7K
Jul 27 1172'6 1180'4 1172'0 1173'6 1'4 1175'6s 01:20P Chart for @S7N
Aug 27 1164'6 1'0 1162'4s 01:20P Chart for @S7Q
Sep 27 1135'0 0'4 1134'4s 01:20P Chart for @S7U
Nov 27 1126'4 1132'6 1124'2 1126'4 0'4 1127'0s 01:30P Chart for @S7X
Jan 28 1130'6 0'4 1137'4s 01:20P Chart for @S8F
Mar 28 1131'4 0'4 1138'6s 01:20P Chart for @S8H
May 28 1142'4 0'4 1142'4s 01:20P Chart for @S8K
Jul 28 1132'0 0'4 1147'6s 01:20P Chart for @S8N
Aug 28 1140'4 0'4 1140'4s 01:20P Chart for @S8Q
Sep 28 1120'6 0'4 1120'6s 01:20P Chart for @S8U
Nov 28 1100'0 0'4 1105'6s 01:20P Chart for @S8X
Jul 29 1125'0 0'4 1125'0s 01:20P Chart for @S9N
Nov 29 1096'0 0'4 1101'4s 06:38P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 610'0 590'6 600'4 4'6 598'4s 06:47P Chart for @W6K
Jul 26 599'6 616'6 598'0 608'2 4'6 606'4s 06:50P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 03:51P Chart for @LE6J
Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 02:30P Chart for @LE6M
Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 01:05P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN