 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
427'2 |
427'6 |
426'0 |
426'2 |
-1'2 |
427'4 |
08:34P |
|
|
|
May 26 |
439'0 |
439'4 |
437'6 |
438'2 |
-1'4 |
439'6 |
08:34P |
|
|
|
Jul 26 |
447'4 |
448'0 |
446'4 |
446'6 |
-1'4 |
448'2 |
08:34P |
|
|
|
Sep 26 |
448'4 |
449'2 |
448'2 |
448'4 |
-1'2 |
449'6 |
08:33P |
|
|
|
Dec 26 |
464'0 |
464'0 |
463'0 |
463'2 |
-1'2 |
464'4 |
08:33P |
|
|
|
Mar 27 |
476'0 |
476'0 |
475'0 |
475'0 |
-1'2 |
476'2 |
08:33P |
|
|
|
May 27 |
482'4 |
482'4 |
481'4 |
481'4 |
-1'2 |
482'6 |
08:33P |
|
|
|
Jul 27 |
485'0 |
485'0 |
485'0 |
485'0 |
-1'0 |
486'0 |
08:31P |
|
|
|
Sep 27 |
467'2 |
467'2 |
467'2 |
467'2 |
-1'0 |
468'2 |
08:31P |
|
|
|
Dec 27 |
473'4 |
473'4 |
472'4 |
472'4 |
-1'2 |
473'6 |
08:31P |
|
|
|
Mar 28 |
|
|
|
483'6 |
0'0 |
484'4 |
08:31P |
|
|
|
May 28 |
|
|
|
487'4 |
0'0 |
489'6 |
08:06P |
|
|
|
Jul 28 |
|
|
|
491'4 |
0'0 |
492'0 |
08:31P |
|
|
|
Sep 28 |
|
|
|
468'6 |
0'0 |
468'6 |
07:15P |
|
|
|
Dec 28 |
|
|
|
473'4 |
0'0 |
474'2 |
08:00P |
|
|
|
Jul 29 |
|
|
|
490'6 |
0'0 |
490'6 |
07:15P |
|
|
|
Dec 29 |
|
|
|
467'0 |
0'0 |
466'4 |
07:15P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1134'0 |
1134'2 |
1129'4 |
1129'6 |
-7'6 |
1137'4 |
08:34P |
|
|
|
May 26 |
1149'4 |
1149'6 |
1145'2 |
1145'6 |
-7'4 |
1153'2 |
08:34P |
|
|
|
Jul 26 |
1162'0 |
1162'2 |
1158'0 |
1158'4 |
-7'4 |
1166'0 |
08:34P |
|
|
|
Aug 26 |
1154'0 |
1154'0 |
1149'0 |
1150'0 |
-6'0 |
1156'0 |
08:34P |
|
|
|
Sep 26 |
1116'2 |
1116'2 |
1113'0 |
1114'0 |
-5'6 |
1119'6 |
08:34P |
|
|
|
Nov 26 |
1111'6 |
1112'0 |
1108'4 |
1109'6 |
-5'2 |
1115'0 |
08:34P |
|
|
|
Jan 27 |
1122'4 |
1122'4 |
1120'2 |
1120'4 |
-5'0 |
1125'4 |
08:34P |
|
|
|
Mar 27 |
1124'0 |
1124'2 |
1121'4 |
1122'6 |
-4'2 |
1127'0 |
08:34P |
|
|
|
May 27 |
1129'0 |
1129'0 |
1127'6 |
1127'6 |
-4'0 |
1131'6 |
08:34P |
|
|
|
Jul 27 |
1134'2 |
1134'2 |
1134'2 |
1134'2 |
-3'6 |
1138'0 |
08:33P |
|
|
|
Aug 27 |
|
|
|
1123'6 |
0'0 |
1128'4 |
08:33P |
|
|
|
Sep 27 |
|
|
|
1103'6 |
0'0 |
1103'0 |
08:33P |
|
|
|
Nov 27 |
1096'6 |
1096'6 |
1096'6 |
1096'6 |
-1'6 |
1098'4 |
08:34P |
|
|
|
Jan 28 |
|
|
|
1097'6 |
0'0 |
1108'2 |
08:33P |
|
|
|
Mar 28 |
|
|
|
1100'0 |
0'0 |
1109'6 |
08:33P |
|
|
|
May 28 |
|
|
|
1114'6 |
0'0 |
1114'6 |
07:00P |
|
|
|
Jul 28 |
|
|
|
1115'0 |
0'0 |
1122'4 |
08:32P |
|
|
|
Aug 28 |
|
|
|
1115'2 |
0'0 |
1115'2 |
02/20 |
|
|
|
Sep 28 |
|
|
|
1096'6 |
0'0 |
1096'6 |
07:00P |
|
|
|
Nov 28 |
|
|
|
1094'6 |
0'0 |
1094'2 |
08:32P |
|
|
|
Jul 29 |
|
|
|
1113'4 |
0'0 |
1113'4 |
07:00P |
|
|
|
Nov 29 |
|
|
|
1092'0 |
0'0 |
1100'0 |
07:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
571'4 |
572'4 |
567'6 |
570'0 |
-3'4 |
573'4 |
08:34P |
|
|
|
May 26 |
578'0 |
579'0 |
574'4 |
576'4 |
-3'6 |
580'2 |
08:34P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
247.550 |
247.750 |
246.100 |
246.300 |
- 0.925 |
246.575s |
07:00A |
|
|
|
Apr 26 |
243.300 |
243.675 |
241.275 |
241.725 |
- 1.425 |
242.000s |
07:00A |
|
|
|
Jun 26 |
238.875 |
239.150 |
236.650 |
237.300 |
- 1.350 |
237.525s |
07:00A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
