Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 427'0 427'2 -1'4 428'6 07:45A Chart for @C6H
May 26 437'0 438'0 435'2 435'6 -1'4 437'2 07:45A Chart for @C6K
Jul 26 444'6 445'2 442'6 443'2 -1'4 444'6 07:45A Chart for @C6N
Sep 26 443'0 444'0 442'2 442'2 -1'2 443'4 07:46A Chart for @C6U
Dec 26 458'0 458'6 457'0 457'2 -1'0 458'2 07:45A Chart for @C6Z
Mar 27 470'0 471'0 469'4 470'0 -0'4 470'4 07:45A Chart for @C7H
May 27 476'2 476'6 476'0 476'2 -0'4 476'6 07:45A Chart for @C7K
Jul 27 480'0 480'2 479'2 479'4 -0'2 479'6 07:45A Chart for @C7N
Sep 27 464'2 464'2 464'0 464'0 -0'6 464'6 07:45A Chart for @C7U
Dec 27 470'0 470'4 469'6 469'6 -0'6 470'4 07:45A Chart for @C7Z
Mar 28 480'6 0'0 481'2 07:45A Chart for @C8H
May 28 489'0 0'0 487'0 07:45A Chart for @C8K
Jul 28 491'0 0'0 489'2 07:45A Chart for @C8N
Sep 28 468'6 0'0 468'6 07:45A Chart for @C8U
Dec 28 472'0 0'0 473'4 07:45A Chart for @C8Z
Jul 29 490'0 0'0 490'0 02/10 Chart for @C9N
Dec 29 466'0 0'0 466'0 02/10 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1125'0 1117'2 1120'0 -2'4 1122'4 07:45A Chart for @S6H
May 26 1137'0 1139'6 1132'4 1135'4 -2'0 1137'4 07:45A Chart for @S6K
Jul 26 1148'6 1151'2 1145'0 1148'2 -1'2 1149'4 07:45A Chart for @S6N
Aug 26 1137'6 1140'2 1135'0 1138'2 -0'4 1138'6 07:45A Chart for @S6Q
Sep 26 1108'6 1109'6 1105'6 1108'6 -0'2 1109'0 07:47A Chart for @S6U
Nov 26 1105'0 1108'0 1103'6 1107'0 0'4 1106'4 07:45A Chart for @S6X
Jan 27 1115'2 1117'4 1114'0 1116'6 0'4 1116'2 07:45A Chart for @S7F
Mar 27 1115'2 1117'4 1114'2 1117'0 0'4 1116'4 07:45A Chart for @S7H
May 27 1121'2 1121'4 1119'4 1120'6 0'4 1120'2 07:45A Chart for @S7K
Jul 27 1127'2 0'0 1127'0 07:45A Chart for @S7N
Aug 27 1108'6 0'0 1118'6 07:44A Chart for @S7Q
Sep 27 1057'0 0'0 1093'2 07:45A Chart for @S7U
Nov 27 1088'2 1092'0 1088'2 1092'0 1'4 1090'4 07:45A Chart for @S7X
Jan 28 1097'6 0'0 1100'4 07:44A Chart for @S8F
Mar 28 1100'0 0'0 1102'4 07:45A Chart for @S8H
May 28 1107'4 0'0 1107'4 02/10 Chart for @S8K
Jul 28 1114'6 0'0 1114'6 07:44A Chart for @S8N
Aug 28 1107'4 0'0 1107'4 02/10 Chart for @S8Q
Sep 28 1090'2 0'0 1090'2 02/10 Chart for @S8U
Nov 28 1080'0 0'0 1087'6 07:45A Chart for @S8X
Jul 29 1107'0 0'0 1107'0 04:39A Chart for @S9N
Nov 29 1092'0 0'0 1095'2 04:39A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'6 534'4 529'2 530'0 1'6 528'2 07:45A Chart for @W6H
May 26 539'2 543'4 538'0 538'4 0'4 538'0 07:45A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02/10 Chart for @LE6G
Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02/10 Chart for @LE6J
Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 02/10 Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN