 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
463'2 |
469'2 |
463'2 |
468'4 |
5'2 |
463'2 |
06:50A |
|
|
|
Jul 26 |
474'2 |
480'4 |
474'2 |
480'0 |
5'4 |
474'4 |
06:50A |
|
|
|
Sep 26 |
476'6 |
483'2 |
476'6 |
482'6 |
5'6 |
477'0 |
06:50A |
|
|
|
Dec 26 |
490'0 |
495'4 |
489'6 |
495'0 |
5'2 |
489'6 |
06:50A |
|
|
|
Mar 27 |
499'4 |
504'6 |
499'4 |
504'2 |
4'6 |
499'4 |
06:49A |
|
|
|
May 27 |
505'0 |
510'0 |
505'0 |
510'0 |
4'4 |
505'4 |
06:49A |
|
|
|
Jul 27 |
507'4 |
512'4 |
507'4 |
512'4 |
4'4 |
508'0 |
06:49A |
|
|
|
Sep 27 |
484'4 |
487'0 |
484'4 |
487'0 |
4'0 |
483'0 |
06:49A |
|
|
|
Dec 27 |
486'2 |
489'4 |
485'2 |
489'2 |
4'0 |
485'2 |
06:49A |
|
|
|
Mar 28 |
496'2 |
498'6 |
496'2 |
498'6 |
4'2 |
494'4 |
06:49A |
|
|
|
May 28 |
|
|
|
499'0 |
0'0 |
498'6 |
06:49A |
|
|
|
Jul 28 |
|
|
|
506'2 |
0'0 |
500'2 |
06:49A |
|
|
|
Sep 28 |
|
|
|
475'0 |
0'0 |
469'0 |
03/18 |
|
|
|
Dec 28 |
|
|
|
470'0 |
0'0 |
472'6 |
06:45A |
|
|
|
Jul 29 |
|
|
|
489'2 |
0'0 |
489'2 |
03/18 |
|
|
|
Dec 29 |
|
|
|
467'0 |
0'0 |
471'2 |
03/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1170'0 |
1157'0 |
1166'6 |
5'0 |
1161'6 |
06:51A |
|
|
|
Jul 26 |
1179'6 |
1185'0 |
1171'6 |
1181'4 |
5'0 |
1176'4 |
06:51A |
|
|
|
Aug 26 |
1173'2 |
1178'0 |
1165'4 |
1175'4 |
5'6 |
1169'6 |
06:51A |
|
|
|
Sep 26 |
1145'6 |
1152'6 |
1138'0 |
1150'6 |
9'4 |
1141'2 |
06:51A |
|
|
|
Nov 26 |
1141'4 |
1153'6 |
1138'4 |
1151'0 |
9'4 |
1141'4 |
06:51A |
|
|
|
Jan 27 |
1153'2 |
1164'0 |
1149'2 |
1161'6 |
9'4 |
1152'2 |
06:50A |
|
|
|
Mar 27 |
1150'2 |
1160'2 |
1148'4 |
1159'0 |
9'0 |
1150'0 |
06:51A |
|
|
|
May 27 |
1152'2 |
1162'0 |
1150'6 |
1159'4 |
6'6 |
1152'6 |
06:51A |
|
|
|
Jul 27 |
1157'4 |
1167'4 |
1156'4 |
1166'2 |
7'6 |
1158'4 |
06:51A |
|
|
|
Aug 27 |
|
|
|
1162'0 |
0'0 |
1147'0 |
06:51A |
|
|
|
Sep 27 |
|
|
|
1112'0 |
0'0 |
1112'2 |
06:51A |
|
|
|
Nov 27 |
1101'2 |
1110'4 |
1099'4 |
1110'0 |
6'0 |
1104'0 |
06:51A |
|
|
|
Jan 28 |
1119'2 |
1119'2 |
1119'2 |
1119'2 |
5'0 |
1114'2 |
06:51A |
|
|
|
Mar 28 |
|
|
|
1115'0 |
0'0 |
1113'0 |
06:51A |
|
|
|
May 28 |
|
|
|
1118'0 |
0'0 |
1118'0 |
03/18 |
|
|
|
Jul 28 |
|
|
|
1115'0 |
0'0 |
1124'2 |
06:51A |
|
|
|
Aug 28 |
|
|
|
1117'0 |
0'0 |
1117'0 |
03/18 |
|
|
|
Sep 28 |
|
|
|
1097'2 |
0'0 |
1097'2 |
03/18 |
|
|
|
Nov 28 |
|
|
|
1100'0 |
0'0 |
1094'4 |
12:37A |
|
|
|
Jul 29 |
|
|
|
1113'6 |
0'0 |
1113'6 |
03/18 |
|
|
|
Nov 29 |
|
|
|
1100'0 |
0'0 |
1094'6 |
03/18 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
608'2 |
616'0 |
604'4 |
613'4 |
9'2 |
604'2 |
06:51A |
|
|
|
Jul 26 |
620'0 |
626'4 |
615'6 |
624'2 |
8'6 |
615'4 |
06:51A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
234.500 |
235.675 |
234.050 |
235.575 |
0.175 |
235.400s |
03/18 |
|
|
|
Jun 26 |
232.000 |
234.325 |
232.000 |
234.225 |
0.300 |
234.000s |
03/18 |
|
|
|
Aug 26 |
230.125 |
231.925 |
230.125 |
231.800 |
0.275 |
231.600s |
03/18 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
