Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'0 427'2 427'6 0'2 427'4 11:10P Chart for @C6H
May 26 436'6 438'2 436'4 437'0 0'4 436'4 11:10P Chart for @C6K
Jul 26 444'6 446'0 444'4 445'0 0'6 444'2 11:09P Chart for @C6N
Sep 26 444'6 446'0 444'4 445'0 0'2 444'6 11:08P Chart for @C6U
Dec 26 459'6 461'0 459'2 460'4 0'6 459'6 11:09P Chart for @C6Z
Mar 27 472'0 473'2 471'6 472'6 0'4 472'2 11:09P Chart for @C7H
May 27 479'4 479'4 478'2 478'6 0'2 478'4 11:09P Chart for @C7K
Jul 27 482'0 482'4 481'4 481'4 -0'4 482'0 11:08P Chart for @C7N
Sep 27 467'2 0'0 466'2 11:08P Chart for @C7U
Dec 27 471'6 472'2 471'6 472'0 0'0 472'0 11:07P Chart for @C7Z
Mar 28 483'0 0'0 482'6 11:07P Chart for @C8H
May 28 489'0 0'0 488'4 11:02P Chart for @C8K
Jul 28 490'0 0'0 490'4 11:07P Chart for @C8N
Sep 28 470'0 0'0 470'0 07:00P Chart for @C8U
Dec 28 472'0 0'0 473'4 07:26P Chart for @C8Z
Jul 29 490'0 0'0 490'0 07:00P Chart for @C9N
Dec 29 466'0 0'0 466'0 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'0 1128'4 1134'4 10'4 1124'0 11:10P Chart for @S6H
May 26 1144'0 1156'0 1143'2 1150'2 10'6 1139'4 11:10P Chart for @S6K
Jul 26 1155'6 1167'6 1155'6 1162'6 10'2 1152'4 11:10P Chart for @S6N
Aug 26 1145'6 1154'6 1145'6 1151'4 9'0 1142'4 11:10P Chart for @S6Q
Sep 26 1114'4 1120'2 1113'0 1117'4 4'6 1112'6 11:10P Chart for @S6U
Nov 26 1111'0 1116'4 1109'2 1113'6 3'2 1110'4 11:10P Chart for @S6X
Jan 27 1120'6 1125'0 1120'4 1123'0 2'4 1120'4 11:10P Chart for @S7F
Mar 27 1121'0 1125'0 1120'4 1122'6 2'0 1120'6 11:10P Chart for @S7H
May 27 1124'4 1128'0 1124'4 1125'6 0'6 1125'0 11:10P Chart for @S7K
Jul 27 1132'0 1132'0 1132'0 1132'0 1'0 1131'0 11:08P Chart for @S7N
Aug 27 1108'6 0'0 1121'6 11:08P Chart for @S7Q
Sep 27 1057'0 0'0 1095'6 08:35P Chart for @S7U
Nov 27 1095'0 1095'0 1095'0 1095'0 2'6 1092'2 11:08P Chart for @S7X
Jan 28 1097'6 0'0 1101'6 08:13P Chart for @S8F
Mar 28 1100'0 0'0 1103'4 08:13P Chart for @S8H
May 28 1108'4 0'0 1108'4 11:05P Chart for @S8K
Jul 28 1115'6 0'0 1115'6 11:05P Chart for @S8N
Aug 28 1108'4 0'0 1108'4 11:05P Chart for @S8Q
Sep 28 1091'4 0'0 1091'4 07:14P Chart for @S8U
Nov 28 1080'0 0'0 1089'0 11:05P Chart for @S8X
Jul 29 1108'2 0'0 1108'2 07:14P Chart for @S9N
Nov 29 1092'0 0'0 1096'4 07:14P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 539'6 536'0 538'0 0'6 537'2 11:09P Chart for @W6H
May 26 545'0 547'2 543'6 545'6 0'4 545'2 11:09P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Chart for @LE6G
Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02:30P Chart for @LE6J
Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02:30P Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN