Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 465'6 459'0 462'2 3'0 462'4s 03:31P Chart for @C6K
Jul 26 470'2 475'6 469'4 472'2 2'0 472'4s 03:32P Chart for @C6N
Sep 26 472'0 478'0 471'6 474'6 2'4 475'0s 02:32P Chart for @C6U
Dec 26 486'0 492'0 485'4 488'2 2'4 489'0s 03:21P Chart for @C6Z
Mar 27 496'2 501'6 495'4 498'0 2'4 499'0s 03:27P Chart for @C7H
May 27 502'4 507'4 502'0 504'2 2'2 504'6s 02:31P Chart for @C7K
Jul 27 504'2 510'0 504'2 507'2 2'6 507'6s 02:30P Chart for @C7N
Sep 27 484'6 486'0 483'0 484'6 0'6 484'2s 01:20P Chart for @C7U
Dec 27 488'0 489'4 486'6 488'0 0'0 487'6s 03:23P Chart for @C7Z
Mar 28 498'2 498'2 498'2 498'2 0'0 496'6s 01:20P Chart for @C8H
May 28 499'0 0'0 501'0s 01:20P Chart for @C8K
Jul 28 500'6 0'0 501'6s 01:20P Chart for @C8N
Sep 28 475'0 0'0 473'2s 01:20P Chart for @C8U
Dec 28 475'0 475'0 475'0 475'0 0'2 477'2s 01:30P Chart for @C8Z
Jul 29 493'6 0'2 493'6s 01:20P Chart for @C9N
Dec 29 467'0 0'2 475'6s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1153'6 1154'0 -8'4 1155'0s 02:54P Chart for @S6K
Jul 26 1179'2 1182'4 1170'2 1170'4 -7'4 1171'4s 03:25P Chart for @S6N
Aug 26 1174'4 1176'6 1166'0 1166'0 -6'2 1166'6s 01:30P Chart for @S6Q
Sep 26 1148'2 1150'6 1140'6 1143'2 -3'4 1143'4s 01:30P Chart for @S6U
Nov 26 1146'4 1150'4 1140'6 1143'0 -2'6 1143'6s 02:51P Chart for @S6X
Jan 27 1158'0 1161'4 1152'0 1154'2 -2'6 1154'6s 02:30P Chart for @S7F
Mar 27 1152'2 1157'2 1147'2 1149'2 -3'4 1149'4s 02:30P Chart for @S7H
May 27 1155'4 1158'2 1149'0 1150'4 -4'2 1150'2s 01:20P Chart for @S7K
Jul 27 1158'4 1163'2 1153'2 1155'2 -4'2 1154'6s 01:20P Chart for @S7N
Aug 27 1145'4 -4'4 1141'2s 01:20P Chart for @S7Q
Sep 27 1106'2 -4'4 1107'0s 01:20P Chart for @S7U
Nov 27 1103'4 1104'0 1095'0 1098'4 -4'4 1096'6s 01:30P Chart for @S7X
Jan 28 1106'0 -4'4 1107'2s 01:20P Chart for @S8F
Mar 28 1107'6 -4'6 1108'2s 01:20P Chart for @S8H
May 28 1112'4 -5'2 1112'4s 01:20P Chart for @S8K
Jul 28 1131'2 -4'6 1117'0s 01:20P Chart for @S8N
Aug 28 1109'6 -4'6 1109'6s 01:20P Chart for @S8Q
Sep 28 1090'0 -4'6 1090'0s 01:20P Chart for @S8U
Nov 28 1100'0 -5'6 1086'6s 01:20P Chart for @S8X
Jul 29 1106'0 -5'6 1106'0s 01:20P Chart for @S9N
Nov 29 1100'0 -5'6 1087'0s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 596'0 582'4 591'6 2'2 590'0s 03:26P Chart for @W6K
Jul 26 602'6 607'6 594'6 603'4 2'0 602'0s 02:32P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Chart for @LE6J
Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Chart for @LE6M
Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN