 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'0 |
431'2 |
426'6 |
431'2 |
2'6 |
430'4s |
01:21P |
|
|
|
May 26 |
438'4 |
442'6 |
438'0 |
442'0 |
3'4 |
442'0s |
01:20P |
|
|
|
Jul 26 |
447'4 |
450'6 |
446'4 |
450'2 |
2'6 |
450'2s |
01:20P |
|
|
|
Sep 26 |
449'0 |
452'4 |
448'2 |
452'0 |
3'2 |
452'2s |
01:20P |
|
|
|
Dec 26 |
463'6 |
467'0 |
463'2 |
467'0 |
3'2 |
467'0s |
01:20P |
|
|
|
Mar 27 |
476'0 |
479'0 |
475'4 |
479'0 |
2'4 |
478'6s |
01:20P |
|
|
|
May 27 |
483'0 |
485'6 |
482'6 |
485'4 |
2'2 |
485'2s |
01:20P |
|
|
|
Jul 27 |
486'2 |
489'2 |
486'2 |
489'2 |
2'2 |
489'0s |
01:20P |
|
|
|
Sep 27 |
469'0 |
471'0 |
469'0 |
470'4 |
2'2 |
470'6s |
01:20P |
|
|
|
Dec 27 |
473'6 |
476'4 |
473'6 |
476'4 |
2'6 |
476'6s |
01:20P |
|
|
|
Mar 28 |
484'4 |
487'0 |
484'4 |
486'6 |
2'4 |
487'2s |
01:20P |
|
|
|
May 28 |
|
|
|
487'4 |
2'4 |
492'4s |
01:20P |
|
|
|
Jul 28 |
493'6 |
493'6 |
493'6 |
493'6 |
2'6 |
494'6s |
01:20P |
|
|
|
Sep 28 |
|
|
|
470'0 |
2'2 |
473'2s |
01:20P |
|
|
|
Dec 28 |
|
|
|
473'0 |
2'2 |
477'2s |
01:20P |
|
|
|
Jul 29 |
|
|
|
493'6 |
2'2 |
493'6s |
01:20P |
|
|
|
Dec 29 |
|
|
|
467'0 |
0'0 |
466'6s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1138'6 |
1150'0 |
1132'2 |
1148'4 |
8'6 |
1148'2s |
01:20P |
|
|
|
May 26 |
1155'0 |
1166'0 |
1148'2 |
1165'2 |
9'6 |
1165'0s |
01:20P |
|
|
|
Jul 26 |
1167'2 |
1178'4 |
1161'6 |
1177'0 |
9'2 |
1177'4s |
01:20P |
|
|
|
Aug 26 |
1158'0 |
1167'6 |
1152'6 |
1167'0 |
9'2 |
1167'4s |
01:20P |
|
|
|
Sep 26 |
1124'0 |
1130'4 |
1118'0 |
1129'6 |
7'2 |
1130'2s |
01:20P |
|
|
|
Nov 26 |
1120'0 |
1128'0 |
1116'4 |
1127'0 |
6'4 |
1127'6s |
01:21P |
|
|
|
Jan 27 |
1130'0 |
1138'4 |
1127'4 |
1137'6 |
6'6 |
1138'4s |
01:20P |
|
|
|
Mar 27 |
1131'0 |
1138'2 |
1127'6 |
1136'6 |
6'0 |
1138'0s |
01:20P |
|
|
|
May 27 |
1137'0 |
1141'6 |
1131'4 |
1140'0 |
5'4 |
1141'0s |
01:20P |
|
|
|
Jul 27 |
1143'4 |
1147'2 |
1137'4 |
1145'2 |
5'0 |
1146'6s |
01:20P |
|
|
|
Aug 27 |
|
|
|
1128'0 |
4'4 |
1136'6s |
01:20P |
|
|
|
Sep 27 |
|
|
|
1103'6 |
2'0 |
1107'4s |
01:20P |
|
|
|
Nov 27 |
1101'0 |
1104'0 |
1099'0 |
1102'0 |
1'6 |
1102'6s |
01:20P |
|
|
|
Jan 28 |
1113'0 |
1113'6 |
1113'0 |
1113'6 |
1'6 |
1112'6s |
01:20P |
|
|
|
Mar 28 |
|
|
|
1100'0 |
1'6 |
1114'2s |
01:20P |
|
|
|
May 28 |
|
|
|
1119'2 |
1'6 |
1119'2s |
01:20P |
|
|
|
Jul 28 |
|
|
|
1115'0 |
1'4 |
1126'4s |
01:20P |
|
|
|
Aug 28 |
|
|
|
1119'2 |
1'4 |
1119'2s |
01:20P |
|
|
|
Sep 28 |
|
|
|
1096'6 |
0'0 |
1096'6s |
01:20P |
|
|
|
Nov 28 |
|
|
|
1095'0 |
0'0 |
1094'2s |
01:20P |
|
|
|
Jul 29 |
|
|
|
1113'4 |
0'0 |
1113'4s |
01:20P |
|
|
|
Nov 29 |
|
|
|
1092'0 |
0'0 |
1099'6s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
566'6 |
570'0 |
559'0 |
565'6 |
-1'6 |
565'6s |
01:20P |
|
|
|
May 26 |
572'2 |
575'6 |
563'4 |
570'2 |
-3'4 |
569'6s |
01:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
245.325 |
246.775 |
245.000 |
246.050 |
0.975 |
246.000s |
01:05P |
|
|
|
Apr 26 |
239.500 |
241.900 |
239.300 |
240.300 |
1.175 |
240.275s |
01:05P |
|
|
|
Jun 26 |
235.850 |
238.075 |
235.575 |
236.750 |
1.150 |
236.700s |
01:05P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
