 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'6 |
429'4 |
427'0 |
427'2 |
-1'4 |
428'6 |
07:45A |
|
|
|
May 26 |
437'0 |
438'0 |
435'2 |
435'6 |
-1'4 |
437'2 |
07:45A |
|
|
|
Jul 26 |
444'6 |
445'2 |
442'6 |
443'2 |
-1'4 |
444'6 |
07:45A |
|
|
|
Sep 26 |
443'0 |
444'0 |
442'2 |
442'2 |
-1'2 |
443'4 |
07:46A |
|
|
|
Dec 26 |
458'0 |
458'6 |
457'0 |
457'2 |
-1'0 |
458'2 |
07:45A |
|
|
|
Mar 27 |
470'0 |
471'0 |
469'4 |
470'0 |
-0'4 |
470'4 |
07:45A |
|
|
|
May 27 |
476'2 |
476'6 |
476'0 |
476'2 |
-0'4 |
476'6 |
07:45A |
|
|
|
Jul 27 |
480'0 |
480'2 |
479'2 |
479'4 |
-0'2 |
479'6 |
07:45A |
|
|
|
Sep 27 |
464'2 |
464'2 |
464'0 |
464'0 |
-0'6 |
464'6 |
07:45A |
|
|
|
Dec 27 |
470'0 |
470'4 |
469'6 |
469'6 |
-0'6 |
470'4 |
07:45A |
|
|
|
Mar 28 |
|
|
|
480'6 |
0'0 |
481'2 |
07:45A |
|
|
|
May 28 |
|
|
|
489'0 |
0'0 |
487'0 |
07:45A |
|
|
|
Jul 28 |
|
|
|
491'0 |
0'0 |
489'2 |
07:45A |
|
|
|
Sep 28 |
|
|
|
468'6 |
0'0 |
468'6 |
07:45A |
|
|
|
Dec 28 |
|
|
|
472'0 |
0'0 |
473'4 |
07:45A |
|
|
|
Jul 29 |
|
|
|
490'0 |
0'0 |
490'0 |
02/10 |
|
|
|
Dec 29 |
|
|
|
466'0 |
0'0 |
466'0 |
02/10 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1122'4 |
1125'0 |
1117'2 |
1120'0 |
-2'4 |
1122'4 |
07:45A |
|
|
|
May 26 |
1137'0 |
1139'6 |
1132'4 |
1135'4 |
-2'0 |
1137'4 |
07:45A |
|
|
|
Jul 26 |
1148'6 |
1151'2 |
1145'0 |
1148'2 |
-1'2 |
1149'4 |
07:45A |
|
|
|
Aug 26 |
1137'6 |
1140'2 |
1135'0 |
1138'2 |
-0'4 |
1138'6 |
07:45A |
|
|
|
Sep 26 |
1108'6 |
1109'6 |
1105'6 |
1108'6 |
-0'2 |
1109'0 |
07:47A |
|
|
|
Nov 26 |
1105'0 |
1108'0 |
1103'6 |
1107'0 |
0'4 |
1106'4 |
07:45A |
|
|
|
Jan 27 |
1115'2 |
1117'4 |
1114'0 |
1116'6 |
0'4 |
1116'2 |
07:45A |
|
|
|
Mar 27 |
1115'2 |
1117'4 |
1114'2 |
1117'0 |
0'4 |
1116'4 |
07:45A |
|
|
|
May 27 |
1121'2 |
1121'4 |
1119'4 |
1120'6 |
0'4 |
1120'2 |
07:45A |
|
|
|
Jul 27 |
|
|
|
1127'2 |
0'0 |
1127'0 |
07:45A |
|
|
|
Aug 27 |
|
|
|
1108'6 |
0'0 |
1118'6 |
07:44A |
|
|
|
Sep 27 |
|
|
|
1057'0 |
0'0 |
1093'2 |
07:45A |
|
|
|
Nov 27 |
1088'2 |
1092'0 |
1088'2 |
1092'0 |
1'4 |
1090'4 |
07:45A |
|
|
|
Jan 28 |
|
|
|
1097'6 |
0'0 |
1100'4 |
07:44A |
|
|
|
Mar 28 |
|
|
|
1100'0 |
0'0 |
1102'4 |
07:45A |
|
|
|
May 28 |
|
|
|
1107'4 |
0'0 |
1107'4 |
02/10 |
|
|
|
Jul 28 |
|
|
|
1114'6 |
0'0 |
1114'6 |
07:44A |
|
|
|
Aug 28 |
|
|
|
1107'4 |
0'0 |
1107'4 |
02/10 |
|
|
|
Sep 28 |
|
|
|
1090'2 |
0'0 |
1090'2 |
02/10 |
|
|
|
Nov 28 |
|
|
|
1080'0 |
0'0 |
1087'6 |
07:45A |
|
|
|
Jul 29 |
|
|
|
1107'0 |
0'0 |
1107'0 |
04:39A |
|
|
|
Nov 29 |
|
|
|
1092'0 |
0'0 |
1095'2 |
04:39A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
529'6 |
534'4 |
529'2 |
530'0 |
1'6 |
528'2 |
07:45A |
|
|
|
May 26 |
539'2 |
543'4 |
538'0 |
538'4 |
0'4 |
538'0 |
07:45A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
239.800 |
240.175 |
238.725 |
239.250 |
- 0.200 |
239.100s |
02/10 |
|
|
|
Apr 26 |
238.500 |
238.950 |
237.000 |
237.450 |
- 0.775 |
237.425s |
02/10 |
|
|
|
Jun 26 |
234.600 |
235.325 |
233.450 |
233.825 |
- 0.525 |
233.800s |
02/10 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
