 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
460'2 |
464'4 |
460'0 |
464'2 |
3'4 |
460'6 |
10:51A |
|
|
|
Jul 26 |
469'0 |
474'6 |
468'6 |
474'2 |
5'0 |
469'2 |
10:51A |
|
|
|
Sep 26 |
473'0 |
480'0 |
473'0 |
479'6 |
5'6 |
474'0 |
10:51A |
|
|
|
Dec 26 |
489'4 |
495'2 |
489'2 |
494'6 |
5'2 |
489'4 |
10:51A |
|
|
|
Mar 27 |
502'0 |
508'0 |
502'0 |
507'6 |
4'6 |
503'0 |
10:51A |
|
|
|
May 27 |
509'6 |
515'2 |
509'6 |
515'0 |
4'4 |
510'4 |
10:51A |
|
|
|
Jul 27 |
513'6 |
518'4 |
513'6 |
518'2 |
4'4 |
513'6 |
10:51A |
|
|
|
Sep 27 |
493'4 |
497'2 |
493'4 |
497'0 |
3'6 |
493'2 |
10:51A |
|
|
|
Dec 27 |
497'0 |
500'6 |
497'0 |
500'4 |
3'0 |
497'4 |
10:51A |
|
|
|
Mar 28 |
508'4 |
511'0 |
508'4 |
510'2 |
2'2 |
508'0 |
10:51A |
|
|
|
May 28 |
|
|
|
512'0 |
0'0 |
513'0 |
10:51A |
|
|
|
Jul 28 |
|
|
|
514'0 |
0'0 |
514'4 |
10:51A |
|
|
|
Sep 28 |
481'0 |
481'0 |
481'0 |
481'0 |
0'2 |
480'6 |
10:51A |
|
|
|
Dec 28 |
484'2 |
486'6 |
484'2 |
486'6 |
2'6 |
484'0 |
10:51A |
|
|
|
Jul 29 |
|
|
|
500'0 |
0'0 |
498'4 |
10:51A |
|
|
|
Dec 29 |
|
|
|
484'0 |
0'0 |
483'2 |
10:51A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1175'6 |
1177'6 |
1167'0 |
1173'4 |
-3'6 |
1177'2 |
10:51A |
|
|
|
Jul 26 |
1191'0 |
1192'6 |
1182'2 |
1189'4 |
-2'4 |
1192'0 |
10:51A |
|
|
|
Aug 26 |
1183'4 |
1185'2 |
1176'0 |
1183'0 |
-1'2 |
1184'2 |
10:51A |
|
|
|
Sep 26 |
1160'4 |
1163'6 |
1154'6 |
1161'2 |
-0'2 |
1161'4 |
10:51A |
|
|
|
Nov 26 |
1163'6 |
1168'2 |
1159'0 |
1165'6 |
0'0 |
1165'6 |
10:51A |
|
|
|
Jan 27 |
1174'2 |
1179'6 |
1171'2 |
1178'0 |
0'4 |
1177'4 |
10:51A |
|
|
|
Mar 27 |
1171'4 |
1176'6 |
1169'6 |
1175'6 |
1'2 |
1174'4 |
10:51A |
|
|
|
May 27 |
1174'6 |
1181'2 |
1173'2 |
1178'2 |
1'0 |
1177'2 |
10:51A |
|
|
|
Jul 27 |
1181'0 |
1186'4 |
1179'2 |
1184'0 |
1'0 |
1183'0 |
10:51A |
|
|
|
Aug 27 |
1170'4 |
1171'2 |
1170'4 |
1170'4 |
-0'4 |
1171'0 |
10:52A |
|
|
|
Sep 27 |
1140'2 |
1140'2 |
1140'2 |
1140'2 |
-2'0 |
1142'2 |
10:52A |
|
|
|
Nov 27 |
1134'0 |
1136'6 |
1131'2 |
1135'0 |
-0'2 |
1135'2 |
10:51A |
|
|
|
Jan 28 |
1145'2 |
1145'2 |
1145'2 |
1145'2 |
-0'4 |
1145'6 |
10:52A |
|
|
|
Mar 28 |
|
|
|
1131'4 |
0'0 |
1147'2 |
10:52A |
|
|
|
May 28 |
|
|
|
1151'0 |
0'0 |
1151'0 |
08:30A |
|
|
|
Jul 28 |
|
|
|
1150'0 |
0'0 |
1155'0 |
10:52A |
|
|
|
Aug 28 |
|
|
|
1147'6 |
0'0 |
1147'6 |
04/27 |
|
|
|
Sep 28 |
|
|
|
1125'2 |
0'0 |
1125'2 |
08:30A |
|
|
|
Nov 28 |
|
|
|
1116'0 |
0'0 |
1118'0 |
10:01A |
|
|
|
Jul 29 |
|
|
|
1137'2 |
0'0 |
1137'2 |
08:30A |
|
|
|
Nov 29 |
|
|
|
1101'0 |
0'0 |
1102'6 |
08:37A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
620'6 |
643'4 |
619'2 |
643'2 |
21'6 |
621'4 |
10:51A |
|
|
|
Jul 26 |
629'0 |
653'0 |
627'0 |
652'0 |
22'2 |
629'6 |
10:51A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.950 |
252.700 |
250.400 |
252.525 |
2.100 |
250.425 |
10:51A |
|
|
|
Jun 26 |
249.000 |
252.475 |
248.550 |
252.025 |
3.075 |
248.950 |
10:51A |
|
|
|
Aug 26 |
245.500 |
248.475 |
245.075 |
247.950 |
2.575 |
245.375 |
10:51A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
