Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 440'0 440'0 -0'4 440'4 10:27P Chart for @C6H
May 26 448'2 448'6 448'0 448'0 -0'4 448'4 10:26P Chart for @C6K
Jul 26 454'4 455'0 454'0 454'0 -0'4 454'4 10:26P Chart for @C6N
Sep 26 449'0 449'2 448'4 448'4 -0'4 449'0 10:26P Chart for @C6U
Dec 26 460'4 461'2 460'4 460'4 -0'4 461'0 10:26P Chart for @C6Z
Mar 27 474'0 474'0 473'4 474'0 0'0 474'0 10:26P Chart for @C7H
May 27 480'6 480'6 480'6 480'6 0'0 480'6 10:20P Chart for @C7K
Jul 27 483'6 483'6 483'6 483'6 -0'4 484'2 10:26P Chart for @C7N
Sep 27 468'0 0'0 465'6 10:26P Chart for @C7U
Dec 27 470'0 0'0 469'6 10:26P Chart for @C7Z
Mar 28 483'0 0'0 483'0 10:26P Chart for @C8H
May 28 486'6 0'0 486'6 01:20P Chart for @C8K
Jul 28 489'2 0'0 488'0 10:26P Chart for @C8N
Sep 28 468'2 0'0 468'2 07:00P Chart for @C8U
Dec 28 467'0 0'0 469'4 01:20P Chart for @C8Z
Jul 29 487'6 0'0 487'6 01:20P Chart for @C9N
Dec 29 466'2 0'0 466'2 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1043'0 1043'4 -2'6 1046'2 10:27P Chart for @S6F
Mar 26 1061'2 1064'0 1059'4 1060'0 -2'2 1062'2 10:27P Chart for @S6H
May 26 1073'4 1076'4 1072'4 1072'6 -1'6 1074'4 10:27P Chart for @S6K
Jul 26 1085'4 1088'4 1084'4 1084'6 -1'2 1086'0 10:27P Chart for @S6N
Aug 26 1082'4 1085'2 1081'6 1082'0 -1'0 1083'0 10:27P Chart for @S6Q
Sep 26 1069'4 1071'4 1068'2 1068'4 -1'0 1069'4 10:27P Chart for @S6U
Nov 26 1074'2 1076'2 1072'6 1073'0 -1'2 1074'2 10:27P Chart for @S6X
Jan 27 1084'4 1085'2 1082'6 1083'2 -1'0 1084'2 10:27P Chart for @S7F
Mar 27 1083'0 1083'2 1083'0 1083'2 -1'4 1084'6 10:27P Chart for @S7H
May 27 1086'4 0'0 1088'6 10:26P Chart for @S7K
Jul 27 1092'2 0'0 1093'6 10:26P Chart for @S7N
Aug 27 1088'6 0'0 1085'6 10:24P Chart for @S7Q
Sep 27 1067'0 0'0 1069'4 10:23P Chart for @S7U
Nov 27 1066'0 1066'0 1066'0 1066'0 -1'0 1067'0 10:27P Chart for @S7X
Jan 28 1076'0 0'0 1076'0 10:11P Chart for @S8F
Mar 28 1074'0 0'0 1074'0 10:23P Chart for @S8H
May 28 1077'0 0'0 1077'0 10:23P Chart for @S8K
Jul 28 1086'0 0'0 1086'0 10:23P Chart for @S8N
Aug 28 1078'6 0'0 1078'6 01:20P Chart for @S8Q
Sep 28 1058'6 0'0 1058'6 01:20P Chart for @S8U
Nov 28 1095'0 0'0 1059'6 10:11P Chart for @S8X
Jul 29 1079'0 0'0 1079'0 01:20P Chart for @S9N
Nov 29 1064'6 0'0 1064'6 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 511'2 509'2 509'6 -1'0 510'6 10:26P Chart for @W6H
May 26 521'6 522'4 520'6 521'0 -1'0 522'0 10:26P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 02:45P Chart for @LE5Z
Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 02:30P Chart for @LE6G
Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 02:30P Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN