 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
455'4 |
456'6 |
453'0 |
453'0 |
-2'6 |
455'6 |
08:39A |
|
|
|
Jul 26 |
467'0 |
468'0 |
464'2 |
464'4 |
-3'0 |
467'4 |
08:39A |
|
|
|
Sep 26 |
469'4 |
470'4 |
466'6 |
467'0 |
-3'2 |
470'2 |
08:40A |
|
|
|
Dec 26 |
483'4 |
484'0 |
480'4 |
480'6 |
-3'2 |
484'0 |
08:39A |
|
|
|
Mar 27 |
494'4 |
494'4 |
491'2 |
491'2 |
-3'2 |
494'4 |
08:40A |
|
|
|
May 27 |
500'6 |
501'0 |
498'4 |
498'4 |
-2'6 |
501'2 |
08:40A |
|
|
|
Jul 27 |
503'6 |
504'2 |
501'2 |
501'2 |
-3'2 |
504'4 |
08:40A |
|
|
|
Sep 27 |
482'6 |
482'6 |
482'4 |
482'4 |
-0'6 |
483'2 |
08:40A |
|
|
|
Dec 27 |
487'4 |
488'2 |
486'4 |
487'0 |
-1'0 |
488'0 |
08:40A |
|
|
|
Mar 28 |
496'6 |
496'6 |
496'6 |
496'6 |
-0'6 |
497'4 |
08:40A |
|
|
|
May 28 |
|
|
|
506'6 |
0'0 |
502'4 |
08:39A |
|
|
|
Jul 28 |
|
|
|
504'4 |
0'0 |
504'2 |
08:39A |
|
|
|
Sep 28 |
|
|
|
480'0 |
0'0 |
477'4 |
08:30A |
|
|
|
Dec 28 |
|
|
|
483'4 |
0'0 |
481'0 |
08:39A |
|
|
|
Jul 29 |
|
|
|
495'4 |
0'0 |
495'4 |
08:30A |
|
|
|
Dec 29 |
|
|
|
467'0 |
0'0 |
480'2 |
08:39A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1159'0 |
1164'6 |
1157'2 |
1162'0 |
2'2 |
1159'6 |
08:39A |
|
|
|
Jul 26 |
1175'0 |
1180'0 |
1172'6 |
1177'2 |
2'2 |
1175'0 |
08:39A |
|
|
|
Aug 26 |
1170'4 |
1175'4 |
1168'6 |
1172'6 |
1'6 |
1171'0 |
08:40A |
|
|
|
Sep 26 |
1144'4 |
1148'0 |
1142'4 |
1146'0 |
1'2 |
1144'6 |
08:40A |
|
|
|
Nov 26 |
1144'0 |
1147'0 |
1141'4 |
1145'6 |
1'6 |
1144'0 |
08:39A |
|
|
|
Jan 27 |
1154'0 |
1157'2 |
1152'4 |
1156'2 |
1'4 |
1154'6 |
08:40A |
|
|
|
Mar 27 |
1150'0 |
1152'4 |
1148'4 |
1151'2 |
1'0 |
1150'2 |
08:40A |
|
|
|
May 27 |
1153'0 |
1154'4 |
1151'2 |
1153'2 |
0'6 |
1152'4 |
08:40A |
|
|
|
Jul 27 |
1159'2 |
1160'4 |
1156'4 |
1158'6 |
0'6 |
1158'0 |
08:40A |
|
|
|
Aug 27 |
1147'4 |
1147'4 |
1146'6 |
1147'4 |
0'0 |
1147'4 |
08:40A |
|
|
|
Sep 27 |
|
|
|
1118'6 |
0'0 |
1116'0 |
08:40A |
|
|
|
Nov 27 |
1108'2 |
1112'2 |
1107'2 |
1109'0 |
0'2 |
1108'6 |
08:40A |
|
|
|
Jan 28 |
|
|
|
1122'0 |
0'0 |
1120'0 |
08:40A |
|
|
|
Mar 28 |
|
|
|
1107'6 |
0'0 |
1119'0 |
08:40A |
|
|
|
May 28 |
|
|
|
1122'4 |
0'0 |
1122'4 |
03/30 |
|
|
|
Jul 28 |
|
|
|
1132'0 |
4'0 |
1128'0 |
08:40A |
|
|
|
Aug 28 |
|
|
|
1120'6 |
0'0 |
1120'6 |
03/30 |
|
|
|
Sep 28 |
|
|
|
1101'0 |
0'0 |
1101'0 |
08:30A |
|
|
|
Nov 28 |
|
|
|
1100'0 |
0'0 |
1093'6 |
08:40A |
|
|
|
Jul 29 |
|
|
|
1113'0 |
0'0 |
1113'0 |
08:30A |
|
|
|
Nov 29 |
|
|
|
1100'0 |
0'0 |
1094'0 |
03/30 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
609'6 |
614'6 |
605'2 |
611'6 |
4'6 |
607'0 |
08:40A |
|
|
|
Jul 26 |
621'0 |
625'6 |
616'6 |
623'0 |
4'2 |
618'6 |
08:40A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
239.350 |
240.475 |
239.350 |
240.250 |
0.700 |
239.550 |
08:40A |
|
|
|
Jun 26 |
239.875 |
241.000 |
239.750 |
240.800 |
0.600 |
240.200 |
08:40A |
|
|
|
Aug 26 |
237.000 |
238.175 |
236.900 |
237.900 |
0.600 |
237.300 |
08:40A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
