Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 429'0 427'6 428'2 0'0 428'2 02:16A Chart for @C6H
May 26 436'2 437'0 435'6 436'0 0'0 436'0 02:16A Chart for @C6K
Jul 26 442'0 442'6 441'4 442'0 0'0 442'0 02:17A Chart for @C6N
Sep 26 441'2 441'6 441'0 441'0 -0'2 441'2 02:17A Chart for @C6U
Dec 26 455'0 455'4 454'6 454'6 -0'2 455'0 02:14A Chart for @C6Z
Mar 27 467'2 467'6 467'0 467'6 0'2 467'4 02:16A Chart for @C7H
May 27 474'0 474'0 474'0 474'0 0'4 473'4 02:16A Chart for @C7K
Jul 27 476'6 477'2 476'6 477'2 0'0 477'2 02:16A Chart for @C7N
Sep 27 461'6 461'6 461'6 461'6 -0'2 462'0 02:16A Chart for @C7U
Dec 27 467'6 468'4 467'6 468'4 0'2 468'2 02:16A Chart for @C7Z
Mar 28 479'2 0'0 479'6 02:16A Chart for @C8H
May 28 485'6 0'0 485'6 02:08A Chart for @C8K
Jul 28 489'2 0'0 487'4 02:14A Chart for @C8N
Sep 28 467'6 0'0 467'6 02:08A Chart for @C8U
Dec 28 470'0 0'0 470'6 02:14A Chart for @C8Z
Jul 29 486'6 0'0 486'6 01/26 Chart for @C9N
Dec 29 467'0 0'0 467'0 01/26 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1063'4 1058'4 1062'0 0'2 1061'6 02:16A Chart for @S6H
May 26 1073'0 1075'6 1070'6 1074'2 0'2 1074'0 02:15A Chart for @S6K
Jul 26 1086'0 1089'2 1084'2 1087'0 -0'4 1087'4 02:17A Chart for @S6N
Aug 26 1085'0 1087'6 1083'0 1086'2 0'2 1086'0 02:17A Chart for @S6Q
Sep 26 1072'4 1074'2 1069'6 1072'0 -0'4 1072'4 02:17A Chart for @S6U
Nov 26 1077'4 1080'4 1076'0 1079'2 0'2 1079'0 02:16A Chart for @S6X
Jan 27 1088'4 1091'2 1087'2 1089'4 -0'6 1090'2 02:17A Chart for @S7F
Mar 27 1091'0 1092'0 1089'4 1089'4 -3'0 1092'4 02:17A Chart for @S7H
May 27 1097'2 0'0 1098'0 02:17A Chart for @S7K
Jul 27 1107'0 0'0 1104'6 02:17A Chart for @S7N
Aug 27 1084'6 0'0 1098'0 02:13A Chart for @S7Q
Sep 27 1057'0 0'0 1081'2 02:17A Chart for @S7U
Nov 27 1079'0 1079'0 1079'0 1079'0 -1'4 1080'4 02:17A Chart for @S7X
Jan 28 1092'0 0'0 1091'0 02:17A Chart for @S8F
Mar 28 1089'0 0'0 1089'0 02:17A Chart for @S8H
May 28 1094'0 0'0 1094'0 02:17A Chart for @S8K
Jul 28 1101'2 0'0 1101'2 02:17A Chart for @S8N
Aug 28 1094'0 0'0 1094'0 01/26 Chart for @S8Q
Sep 28 1077'0 0'0 1077'0 01/26 Chart for @S8U
Nov 28 1083'6 0'0 1074'4 02:17A Chart for @S8X
Jul 29 1093'6 0'0 1093'6 01/26 Chart for @S9N
Nov 29 1079'4 0'0 1079'4 01/26 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 523'0 519'6 520'2 -2'2 522'4 02:17A Chart for @W6H
May 26 532'6 534'0 530'2 530'4 -2'2 532'6 02:17A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 01/26 Chart for @LE6G
Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01/26 Chart for @LE6J
Jun 26 232.725 233.975 232.375 233.575 1.125 233.625s 01/26 Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN