Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 435'0 432'6 433'0 -2'0 435'0 03:00A Chart for @C6H
May 26 442'0 442'6 440'6 441'0 -2'0 443'0 03:00A Chart for @C6K
Jul 26 448'0 448'6 447'0 447'2 -2'0 449'2 03:00A Chart for @C6N
Sep 26 445'4 446'4 445'4 445'6 -1'2 447'0 03:00A Chart for @C6U
Dec 26 460'2 460'6 459'4 459'6 -1'2 461'0 03:00A Chart for @C6Z
Mar 27 471'4 472'2 471'4 471'4 -1'2 472'6 03:00A Chart for @C7H
May 27 477'4 478'0 477'4 477'6 -1'0 478'6 03:00A Chart for @C7K
Jul 27 481'4 481'4 481'4 481'4 -0'6 482'2 03:00A Chart for @C7N
Sep 27 467'2 0'0 467'2 02:58A Chart for @C7U
Dec 27 472'6 472'6 472'2 472'4 -0'6 473'2 03:00A Chart for @C7Z
Mar 28 483'0 483'0 483'0 483'0 -1'2 484'2 02:55A Chart for @C8H
May 28 489'0 489'0 489'0 489'0 -1'2 490'2 02/05 Chart for @C8K
Jul 28 489'2 0'0 492'2 02:55A Chart for @C8N
Sep 28 471'6 0'0 471'6 02/05 Chart for @C8U
Dec 28 473'6 0'0 474'6 02/05 Chart for @C8Z
Jul 29 491'2 0'0 491'2 02/05 Chart for @C9N
Dec 29 466'0 0'0 466'0 02/05 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1109'2 1102'0 1105'2 -7'0 1112'2 03:00A Chart for @S6H
May 26 1123'0 1123'0 1115'6 1119'6 -6'2 1126'0 03:00A Chart for @S6K
Jul 26 1133'4 1135'0 1127'4 1131'6 -5'4 1137'2 03:00A Chart for @S6N
Aug 26 1122'6 1124'6 1118'2 1121'6 -5'2 1127'0 03:00A Chart for @S6Q
Sep 26 1092'6 1094'4 1089'0 1091'6 -5'6 1097'4 03:00A Chart for @S6U
Nov 26 1095'0 1095'4 1089'6 1092'4 -6'0 1098'4 03:00A Chart for @S6X
Jan 27 1104'2 1105'0 1099'4 1102'4 -5'6 1108'2 03:00A Chart for @S7F
Mar 27 1102'2 1105'2 1099'6 1103'4 -5'0 1108'4 03:00A Chart for @S7H
May 27 1106'4 1108'6 1103'6 1107'6 -4'6 1112'4 03:00A Chart for @S7K
Jul 27 1112'6 1115'0 1112'6 1114'6 -4'6 1119'4 03:00A Chart for @S7N
Aug 27 1108'6 0'0 1111'4 03:00A Chart for @S7Q
Sep 27 1057'0 0'0 1088'4 03:00A Chart for @S7U
Nov 27 1084'6 1084'6 1084'6 1084'6 -3'0 1087'6 03:00A Chart for @S7X
Jan 28 1097'6 0'0 1097'6 03:00A Chart for @S8F
Mar 28 1100'0 0'0 1099'6 03:00A Chart for @S8H
May 28 1104'6 0'0 1104'6 03:00A Chart for @S8K
Jul 28 1112'0 0'0 1112'0 03:00A Chart for @S8N
Aug 28 1104'6 0'0 1104'6 02/05 Chart for @S8Q
Sep 28 1087'0 0'0 1087'0 02/05 Chart for @S8U
Nov 28 1087'6 0'0 1084'6 03:00A Chart for @S8X
Jul 29 1104'0 0'0 1104'0 02/05 Chart for @S9N
Nov 29 1086'6 0'0 1092'2 02/05 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 535'6 531'2 531'6 -3'4 535'2 03:00A Chart for @W6H
May 26 544'6 545'2 540'2 541'0 -3'0 544'0 03:00A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02/05 Chart for @LE6G
Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 02/05 Chart for @LE6J
Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 02/05 Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN