Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'6 427'6 429'2 0'4 428'6 06:19A Chart for @C6H
May 26 436'4 437'4 436'2 437'2 0'2 437'0 06:19A Chart for @C6K
Jul 26 443'2 444'2 442'6 443'4 -0'2 443'6 06:20A Chart for @C6N
Sep 26 441'6 443'0 441'4 442'4 -0'2 442'6 06:20A Chart for @C6U
Dec 26 456'6 457'4 456'2 457'0 -0'2 457'2 06:19A Chart for @C6Z
Mar 27 469'0 469'4 468'6 469'2 -0'2 469'4 06:19A Chart for @C7H
May 27 475'2 475'2 474'6 474'6 -0'4 475'2 06:19A Chart for @C7K
Jul 27 477'6 478'6 477'6 478'2 0'0 478'2 06:19A Chart for @C7N
Sep 27 463'4 0'0 463'2 06:18A Chart for @C7U
Dec 27 469'0 469'4 469'0 469'4 0'2 469'2 06:19A Chart for @C7Z
Mar 28 482'4 0'0 480'2 06:20A Chart for @C8H
May 28 489'0 0'0 486'0 02/09 Chart for @C8K
Jul 28 491'0 0'0 488'2 06:18A Chart for @C8N
Sep 28 467'6 0'0 467'6 05:37A Chart for @C8U
Dec 28 474'0 0'0 472'2 06:20A Chart for @C8Z
Jul 29 488'6 0'0 488'6 05:37A Chart for @C9N
Dec 29 466'0 0'0 466'0 02/09 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1110'0 1114'6 1106'2 1113'4 2'6 1110'6 06:19A Chart for @S6H
May 26 1124'0 1129'2 1120'6 1128'0 3'0 1125'0 06:19A Chart for @S6K
Jul 26 1135'2 1140'6 1132'4 1139'6 3'2 1136'4 06:20A Chart for @S6N
Aug 26 1124'6 1129'6 1122'2 1129'4 3'4 1126'0 06:20A Chart for @S6Q
Sep 26 1097'4 1100'0 1093'6 1100'0 2'4 1097'4 06:20A Chart for @S6U
Nov 26 1094'4 1098'2 1092'6 1098'0 2'2 1095'6 06:19A Chart for @S6X
Jan 27 1103'6 1108'0 1102'4 1107'4 2'0 1105'4 06:20A Chart for @S7F
Mar 27 1105'0 1107'4 1103'2 1107'4 1'4 1106'0 06:20A Chart for @S7H
May 27 1110'2 1111'2 1107'4 1111'2 1'2 1110'0 06:20A Chart for @S7K
Jul 27 1114'4 1117'2 1114'4 1117'0 1'0 1116'0 06:20A Chart for @S7N
Aug 27 1108'6 0'0 1107'6 06:20A Chart for @S7Q
Sep 27 1057'0 0'0 1085'4 05:57A Chart for @S7U
Nov 27 1084'0 1084'2 1084'0 1084'2 1'6 1082'4 06:19A Chart for @S7X
Jan 28 1097'6 0'0 1092'4 05:57A Chart for @S8F
Mar 28 1100'0 0'0 1094'4 05:57A Chart for @S8H
May 28 1099'4 0'0 1099'4 04:37A Chart for @S8K
Jul 28 1106'6 0'0 1106'6 05:57A Chart for @S8N
Aug 28 1099'4 0'0 1099'4 02/09 Chart for @S8Q
Sep 28 1082'2 0'0 1082'2 02/09 Chart for @S8U
Nov 28 1080'0 1080'0 1080'0 1080'0 0'2 1079'6 05:57A Chart for @S8X
Jul 29 1099'0 0'0 1099'0 02/09 Chart for @S9N
Nov 29 1092'0 0'0 1087'2 02/09 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 528'6 526'0 527'0 -1'6 528'6 06:20A Chart for @W6H
May 26 537'6 539'2 536'0 537'0 -1'6 538'6 06:20A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 02/09 Chart for @LE6G
Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 02/09 Chart for @LE6J
Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 02/09 Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN