Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 0'0 448'2 05:18A Chart for @C6H
May 26 462'2 464'4 461'2 462'2 -0'2 462'4 05:20A Chart for @C6K
Jul 26 473'2 475'4 472'4 473'4 -0'4 474'0 05:20A Chart for @C6N
Sep 26 475'6 477'6 474'6 475'4 -1'4 477'0 05:20A Chart for @C6U
Dec 26 488'4 490'4 487'4 488'2 -1'6 490'0 05:20A Chart for @C6Z
Mar 27 497'0 498'6 496'2 497'0 -2'0 499'0 05:20A Chart for @C7H
May 27 503'2 503'2 502'0 502'6 -1'4 504'2 05:20A Chart for @C7K
Jul 27 505'0 506'0 504'0 505'0 -1'4 506'4 05:20A Chart for @C7N
Sep 27 482'6 483'0 481'4 481'4 -2'0 483'4 05:18A Chart for @C7U
Dec 27 486'2 487'0 485'4 487'0 -0'4 487'4 05:19A Chart for @C7Z
Mar 28 496'4 0'0 497'2 05:19A Chart for @C8H
May 28 501'4 0'0 502'2 05:19A Chart for @C8K
Jul 28 506'2 0'0 504'2 05:18A Chart for @C8N
Sep 28 475'0 0'0 471'0 01:04A Chart for @C8U
Dec 28 475'0 0'0 475'0 01:11A Chart for @C8Z
Jul 29 491'4 0'0 491'4 01:04A Chart for @C9N
Dec 29 467'0 0'0 467'6 03/12 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1214'0 0'0 1213'0 05:20A Chart for @S6H
May 26 1229'0 1229'6 1215'2 1217'6 -9'4 1227'2 05:20A Chart for @S6K
Jul 26 1242'4 1242'4 1227'6 1230'6 -9'2 1240'0 05:20A Chart for @S6N
Aug 26 1222'4 1222'4 1210'6 1212'2 -9'0 1221'2 05:20A Chart for @S6Q
Sep 26 1175'0 1175'0 1165'4 1166'6 -8'4 1175'2 05:20A Chart for @S6U
Nov 26 1167'2 1167'6 1158'2 1161'2 -6'2 1167'4 05:20A Chart for @S6X
Jan 27 1176'0 1176'2 1167'4 1169'4 -6'6 1176'2 05:20A Chart for @S7F
Mar 27 1170'4 1170'4 1161'6 1164'0 -6'4 1170'4 05:20A Chart for @S7H
May 27 1169'6 1170'0 1162'6 1165'0 -6'6 1171'6 05:20A Chart for @S7K
Jul 27 1174'2 1174'6 1167'2 1169'6 -6'6 1176'4 05:20A Chart for @S7N
Aug 27 1162'0 0'0 1163'6 05:21A Chart for @S7Q
Sep 27 1113'2 0'0 1126'4 05:12A Chart for @S7U
Nov 27 1115'0 1115'6 1111'2 1111'6 -5'4 1117'2 05:20A Chart for @S7X
Jan 28 1124'0 0'0 1127'4 03:39A Chart for @S8F
Mar 28 1114'0 0'0 1129'2 03:39A Chart for @S8H
May 28 1134'2 0'0 1134'2 03/12 Chart for @S8K
Jul 28 1115'0 0'0 1140'4 03:39A Chart for @S8N
Aug 28 1133'2 0'0 1133'2 03/12 Chart for @S8Q
Sep 28 1113'4 0'0 1113'4 03/12 Chart for @S8U
Nov 28 1100'0 1100'0 1100'0 1100'0 0'0 1100'0 02:01A Chart for @S8X
Jul 29 1119'2 0'0 1119'2 02:01A Chart for @S9N
Nov 29 1100'0 0'0 1100'2 02:01A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 597'4 0'0 592'2 05:20A Chart for @W6H
May 26 599'0 606'4 596'2 600'0 1'4 598'4 05:20A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03/12 Chart for @LE6J
Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 03/12 Chart for @LE6M
Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 03/12 Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN