Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 448'0 -0'4 448'4 10:47A Chart for @C6K
Jul 26 457'4 460'0 452'2 456'6 -1'0 457'6 10:47A Chart for @C6N
Sep 26 461'0 463'0 455'2 460'2 -0'6 461'0 10:47A Chart for @C6U
Dec 26 476'0 478'2 471'2 475'4 -1'2 476'6 10:47A Chart for @C6Z
Mar 27 489'2 491'4 484'6 489'2 -1'0 490'2 10:47A Chart for @C7H
May 27 497'0 498'2 492'2 496'6 -0'6 497'4 10:47A Chart for @C7K
Jul 27 500'4 502'4 496'4 500'2 -1'0 501'2 10:47A Chart for @C7N
Sep 27 483'2 483'2 479'0 482'2 0'4 481'6 10:47A Chart for @C7U
Dec 27 486'0 488'0 483'2 487'2 1'0 486'2 10:47A Chart for @C7Z
Mar 28 494'4 494'4 494'4 494'4 -2'0 496'4 10:47A Chart for @C8H
May 28 502'4 0'0 501'4 10:46A Chart for @C8K
Jul 28 502'0 502'0 502'0 502'0 -1'2 503'2 10:47A Chart for @C8N
Sep 28 475'0 0'0 475'2 10:47A Chart for @C8U
Dec 28 480'0 0'0 479'0 10:47A Chart for @C8Z
Jul 29 500'0 0'0 493'4 10:47A Chart for @C9N
Dec 29 482'0 0'0 479'0 10:47A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1151'4 1162'0 -1'6 1163'6 10:47A Chart for @S6K
Jul 26 1179'0 1182'4 1168'0 1178'0 -2'4 1180'4 10:47A Chart for @S6N
Aug 26 1173'0 1176'4 1162'6 1172'0 -3'0 1175'0 10:47A Chart for @S6Q
Sep 26 1150'6 1153'2 1140'4 1149'0 -2'6 1151'6 10:47A Chart for @S6U
Nov 26 1154'0 1157'2 1145'0 1153'0 -3'0 1156'0 10:47A Chart for @S6X
Jan 27 1166'4 1169'0 1157'2 1166'4 -1'6 1168'2 10:47A Chart for @S7F
Mar 27 1164'6 1166'6 1156'0 1165'6 -1'0 1166'6 10:47A Chart for @S7H
May 27 1168'0 1170'4 1159'4 1169'4 -0'4 1170'0 10:47A Chart for @S7K
Jul 27 1176'0 1176'0 1165'6 1175'4 -0'2 1175'6 10:47A Chart for @S7N
Aug 27 1164'6 0'0 1162'4 10:47A Chart for @S7Q
Sep 27 1135'0 0'0 1134'4 10:47A Chart for @S7U
Nov 27 1127'4 1130'0 1120'4 1130'0 3'0 1127'0 10:47A Chart for @S7X
Jan 28 1130'6 0'0 1137'4 10:47A Chart for @S8F
Mar 28 1131'4 0'0 1138'6 10:47A Chart for @S8H
May 28 1142'4 0'0 1142'4 10:47A Chart for @S8K
Jul 28 1132'0 0'0 1147'6 10:47A Chart for @S8N
Aug 28 1140'4 0'0 1140'4 04/16 Chart for @S8Q
Sep 28 1120'6 0'0 1120'6 09:56A Chart for @S8U
Nov 28 1100'0 0'0 1105'6 10:47A Chart for @S8X
Jul 29 1125'0 0'0 1125'0 08:30A Chart for @S9N
Nov 29 1096'0 0'0 1101'4 04/16 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 582'6 590'2 -8'2 598'4 10:47A Chart for @W6K
Jul 26 605'0 610'0 590'4 597'4 -9'0 606'4 10:47A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.600 246.400 248.400 - 1.900 250.300 10:46A Chart for @LE6J
Jun 26 247.675 248.375 243.025 245.500 - 2.125 247.625 10:47A Chart for @LE6M
Aug 26 243.075 244.050 238.775 241.150 - 1.925 243.075 10:47A Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN