 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'6 |
429'4 |
425'2 |
427'6 |
-1'2 |
427'4s |
02:56P |
|
|
|
May 26 |
437'0 |
438'0 |
434'0 |
437'0 |
-0'6 |
436'4s |
03:25P |
|
|
|
Jul 26 |
444'6 |
445'6 |
441'6 |
444'4 |
-0'4 |
444'2s |
03:33P |
|
|
|
Sep 26 |
443'0 |
445'6 |
441'6 |
445'0 |
1'2 |
444'6s |
03:22P |
|
|
|
Dec 26 |
458'0 |
461'0 |
456'6 |
460'0 |
1'4 |
459'6s |
03:27P |
|
|
|
Mar 27 |
470'0 |
473'2 |
469'2 |
472'4 |
1'6 |
472'2s |
03:21P |
|
|
|
May 27 |
476'2 |
479'2 |
476'0 |
478'4 |
1'6 |
478'4s |
02:30P |
|
|
|
Jul 27 |
480'0 |
483'0 |
479'2 |
482'0 |
2'2 |
482'0s |
01:30P |
|
|
|
Sep 27 |
464'2 |
467'2 |
464'0 |
467'2 |
1'4 |
466'2s |
01:21P |
|
|
|
Dec 27 |
470'0 |
472'6 |
469'4 |
472'0 |
1'4 |
472'0s |
02:31P |
|
|
|
Mar 28 |
482'0 |
483'0 |
481'4 |
483'0 |
1'4 |
482'6s |
01:20P |
|
|
|
May 28 |
|
|
|
489'0 |
1'4 |
488'4s |
01:20P |
|
|
|
Jul 28 |
490'0 |
490'0 |
490'0 |
490'0 |
1'2 |
490'4s |
01:20P |
|
|
|
Sep 28 |
|
|
|
470'0 |
1'2 |
470'0s |
01:20P |
|
|
|
Dec 28 |
|
|
|
472'0 |
0'0 |
473'4s |
01:30P |
|
|
|
Jul 29 |
|
|
|
490'0 |
0'0 |
490'0s |
01:20P |
|
|
|
Dec 29 |
|
|
|
466'0 |
0'0 |
466'0s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1122'4 |
1128'2 |
1113'0 |
1123'4 |
1'4 |
1124'0s |
03:35P |
|
|
|
May 26 |
1137'0 |
1143'2 |
1128'2 |
1139'0 |
2'0 |
1139'4s |
03:31P |
|
|
|
Jul 26 |
1148'6 |
1155'6 |
1141'4 |
1152'0 |
3'0 |
1152'4s |
03:31P |
|
|
|
Aug 26 |
1137'6 |
1145'4 |
1133'2 |
1142'2 |
3'6 |
1142'4s |
01:30P |
|
|
|
Sep 26 |
1108'6 |
1115'4 |
1105'4 |
1111'4 |
3'6 |
1112'6s |
01:30P |
|
|
|
Nov 26 |
1105'0 |
1113'6 |
1103'6 |
1109'4 |
4'0 |
1110'4s |
03:26P |
|
|
|
Jan 27 |
1115'2 |
1123'4 |
1114'0 |
1119'0 |
4'2 |
1120'4s |
02:32P |
|
|
|
Mar 27 |
1115'2 |
1123'6 |
1114'2 |
1119'0 |
4'2 |
1120'6s |
02:30P |
|
|
|
May 27 |
1121'2 |
1127'6 |
1119'4 |
1123'0 |
4'6 |
1125'0s |
01:30P |
|
|
|
Jul 27 |
1127'2 |
1133'4 |
1125'4 |
1130'0 |
4'0 |
1131'0s |
01:30P |
|
|
|
Aug 27 |
|
|
|
1108'6 |
3'0 |
1121'6s |
01:20P |
|
|
|
Sep 27 |
|
|
|
1057'0 |
2'4 |
1095'6s |
01:20P |
|
|
|
Nov 27 |
1088'2 |
1094'6 |
1088'2 |
1094'0 |
1'6 |
1092'2s |
01:30P |
|
|
|
Jan 28 |
|
|
|
1097'6 |
1'2 |
1101'6s |
01:20P |
|
|
|
Mar 28 |
|
|
|
1100'0 |
1'0 |
1103'4s |
01:20P |
|
|
|
May 28 |
|
|
|
1108'4 |
1'0 |
1108'4s |
01:20P |
|
|
|
Jul 28 |
|
|
|
1115'6 |
1'0 |
1115'6s |
01:20P |
|
|
|
Aug 28 |
|
|
|
1108'4 |
1'0 |
1108'4s |
01:20P |
|
|
|
Sep 28 |
|
|
|
1091'4 |
1'2 |
1091'4s |
01:20P |
|
|
|
Nov 28 |
|
|
|
1080'0 |
1'2 |
1089'0s |
01:20P |
|
|
|
Jul 29 |
|
|
|
1108'2 |
1'2 |
1108'2s |
01:20P |
|
|
|
Nov 29 |
|
|
|
1092'0 |
1'2 |
1096'4s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
529'6 |
540'0 |
528'0 |
537'0 |
9'0 |
537'2s |
02:30P |
|
|
|
May 26 |
539'2 |
547'2 |
536'4 |
544'6 |
7'2 |
545'2s |
02:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
239.525 |
242.500 |
239.250 |
242.350 |
3.250 |
242.350s |
01:05P |
|
|
|
Apr 26 |
237.850 |
241.225 |
237.250 |
240.875 |
3.550 |
240.975s |
02:30P |
|
|
|
Jun 26 |
234.125 |
236.950 |
233.525 |
236.450 |
2.775 |
236.575s |
02:30P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
