Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 444'0 444'2 3'2 441'0 04/12 Chart for @C6K
Jul 26 455'4 456'0 454'2 454'4 3'2 451'2 04/12 Chart for @C6N
Sep 26 459'0 460'6 459'0 459'4 3'2 456'2 04/12 Chart for @C6U
Dec 26 475'6 476'4 475'2 475'4 3'2 472'2 04/12 Chart for @C6Z
Mar 27 488'4 489'0 487'4 488'0 3'2 484'6 04/12 Chart for @C7H
May 27 495'0 495'4 494'4 494'4 2'6 491'6 04/12 Chart for @C7K
Jul 27 498'6 499'0 497'6 498'0 3'2 494'6 04/12 Chart for @C7N
Sep 27 481'0 481'0 481'0 481'0 2'6 478'2 04/12 Chart for @C7U
Dec 27 487'2 488'0 486'0 486'0 2'2 483'6 04/12 Chart for @C7Z
Mar 28 495'2 0'0 493'6 04/12 Chart for @C8H
May 28 506'6 0'0 498'4 04/12 Chart for @C8K
Jul 28 504'4 0'0 500'4 04/12 Chart for @C8N
Sep 28 475'0 0'0 476'0 04/12 Chart for @C8U
Dec 28 478'2 0'0 479'2 04/12 Chart for @C8Z
Jul 29 500'0 0'0 493'6 04/12 Chart for @C9N
Dec 29 490'0 0'0 479'2 04/12 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1174'4 1175'6 0'0 1175'6 04/12 Chart for @S6K
Jul 26 1192'6 1199'0 1190'2 1191'0 -0'2 1191'2 04/12 Chart for @S6N
Aug 26 1183'2 1190'0 1181'4 1183'4 1'0 1182'4 04/12 Chart for @S6Q
Sep 26 1159'2 1165'0 1158'4 1159'2 1'0 1158'2 04/12 Chart for @S6U
Nov 26 1157'2 1164'2 1157'2 1160'2 2'4 1157'6 04/12 Chart for @S6X
Jan 27 1168'2 1174'4 1168'0 1170'2 2'0 1168'2 04/12 Chart for @S7F
Mar 27 1166'0 1171'6 1166'0 1168'4 2'4 1166'0 04/12 Chart for @S7H
May 27 1168'6 1174'4 1168'4 1170'6 1'4 1169'2 04/12 Chart for @S7K
Jul 27 1177'0 1180'0 1176'2 1176'2 0'6 1175'4 04/12 Chart for @S7N
Aug 27 1156'4 0'0 1163'0 04/12 Chart for @S7Q
Sep 27 1129'2 0'0 1132'0 04/12 Chart for @S7U
Nov 27 1125'0 1125'6 1123'0 1123'6 0'2 1123'4 04/12 Chart for @S7X
Jan 28 1133'6 0'0 1134'0 04/12 Chart for @S8F
Mar 28 1132'0 0'0 1134'6 04/12 Chart for @S8H
May 28 1138'4 0'0 1138'4 04/12 Chart for @S8K
Jul 28 1132'0 0'0 1143'6 04/12 Chart for @S8N
Aug 28 1136'4 0'0 1136'4 04/10 Chart for @S8Q
Sep 28 1116'6 0'0 1116'6 04/12 Chart for @S8U
Nov 28 1100'0 0'0 1101'6 04/12 Chart for @S8X
Jul 29 1121'0 0'0 1121'0 04/12 Chart for @S9N
Nov 29 1096'0 0'0 1101'0 04/12 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 584'0 578'0 578'6 7'6 571'0 04/12 Chart for @W6K
Jul 26 589'4 593'4 588'0 588'6 8'0 580'6 04/12 Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 04/12 Chart for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 04/12 Chart for @LE6M
Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 04/12 Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN