Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 436'4 433'0 433'0 -2'4 435'4 04:31A Chart for @C5Z
Mar 26 447'2 449'0 445'0 445'2 -2'4 447'6 04:31A Chart for @C6H
May 26 455'2 457'0 453'2 453'2 -2'4 455'6 04:31A Chart for @C6K
Jul 26 460'4 462'0 458'6 459'0 -2'2 461'2 04:31A Chart for @C6N
Sep 26 455'2 457'0 454'4 454'4 -2'0 456'4 04:30A Chart for @C6U
Dec 26 468'0 469'0 466'4 466'4 -1'6 468'2 04:30A Chart for @C6Z
Mar 27 481'0 481'6 480'2 480'2 -1'2 481'4 04:30A Chart for @C7H
May 27 487'4 487'4 486'4 486'4 -1'4 488'0 04:30A Chart for @C7K
Jul 27 489'6 489'6 489'6 489'6 -1'2 491'0 04:30A Chart for @C7N
Sep 27 472'0 0'0 473'4 04:31A Chart for @C7U
Dec 27 475'4 0'0 476'2 04:30A Chart for @C7Z
Jul 28 470'2 0'0 494'2 04:25A Chart for @C8N
Dec 28 467'0 0'0 473'4 04:25A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1140'0 1142'2 1132'0 1133'2 -4'4 1137'6 04:31A Chart for @S6F
Mar 26 1148'2 1149'6 1140'6 1141'2 -4'6 1146'0 04:31A Chart for @S6H
May 26 1157'0 1158'2 1149'6 1150'0 -5'2 1155'2 04:31A Chart for @S6K
Jul 26 1164'0 1166'2 1157'6 1158'2 -5'2 1163'4 04:31A Chart for @S6N
Aug 26 1154'2 1155'4 1148'4 1150'0 -5'2 1155'2 04:31A Chart for @S6Q
Sep 26 1130'2 1130'2 1122'6 1122'6 -7'6 1130'4 04:31A Chart for @S6U
Nov 26 1128'4 1129'6 1121'4 1121'4 -7'0 1128'4 04:31A Chart for @S6X
Jan 27 1136'4 1136'4 1131'0 1132'0 -4'2 1136'2 04:31A Chart for @S7F
Mar 27 1129'6 1129'6 1127'0 1127'0 -5'0 1132'0 04:31A Chart for @S7H
May 27 1130'6 0'0 1133'6 04:31A Chart for @S7K
Jul 27 1134'2 1134'2 1134'2 1134'2 -3'2 1137'4 04:30A Chart for @S7N
Aug 27 1076'0 0'0 1128'0 04:31A Chart for @S7Q
Sep 27 1103'0 0'0 1105'4 04:31A Chart for @S7U
Nov 27 1099'0 1099'0 1099'0 1099'0 -3'0 1102'0 04:31A Chart for @S7X
Jan 28 1111'0 0'0 1111'0 11/28 Chart for @S8F
Mar 28 1109'0 0'0 1109'0 11/28 Chart for @S8H
May 28 1112'0 0'0 1112'0 11/28 Chart for @S8K
Jul 28 1119'6 0'0 1119'6 04:31A Chart for @S8N
Aug 28 1112'4 0'0 1112'4 11/28 Chart for @S8Q
Sep 28 1092'4 0'0 1092'4 11/28 Chart for @S8U
Nov 28 1095'0 0'0 1092'0 04:31A Chart for @S8X
Jul 29 1111'2 0'0 1111'2 11/28 Chart for @S9N
Nov 29 1085'6 0'0 1085'6 11/28 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 535'0 535'0 535'0 4'0 531'0 04:30A Chart for @W5Z
Mar 26 539'0 541'6 533'4 534'0 -4'4 538'4 04:31A Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/30 Chart for @LE5Z
Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/30 Chart for @LE6G
Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 11/30 Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN