 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'0 |
430'0 |
428'0 |
428'4 |
0'6 |
427'6 |
05:54A |
|
|
|
May 26 |
438'4 |
440'6 |
438'4 |
439'4 |
1'0 |
438'4 |
05:54A |
|
|
|
Jul 26 |
447'4 |
449'0 |
447'4 |
447'6 |
0'2 |
447'4 |
05:54A |
|
|
|
Sep 26 |
449'0 |
450'2 |
449'0 |
449'0 |
0'0 |
449'0 |
05:54A |
|
|
|
Dec 26 |
463'6 |
465'4 |
463'6 |
464'2 |
0'4 |
463'6 |
05:54A |
|
|
|
Mar 27 |
476'0 |
477'4 |
476'0 |
476'4 |
0'2 |
476'2 |
05:53A |
|
|
|
May 27 |
483'0 |
484'2 |
483'0 |
483'2 |
0'2 |
483'0 |
05:53A |
|
|
|
Jul 27 |
486'2 |
488'0 |
486'2 |
487'0 |
0'2 |
486'6 |
05:53A |
|
|
|
Sep 27 |
469'0 |
469'0 |
469'0 |
469'0 |
0'4 |
468'4 |
05:52A |
|
|
|
Dec 27 |
473'6 |
475'0 |
473'6 |
474'6 |
0'6 |
474'0 |
05:53A |
|
|
|
Mar 28 |
484'4 |
484'4 |
484'4 |
484'4 |
-0'2 |
484'6 |
05:52A |
|
|
|
May 28 |
|
|
|
487'4 |
0'0 |
490'0 |
05:51A |
|
|
|
Jul 28 |
|
|
|
492'6 |
0'0 |
492'0 |
05:46A |
|
|
|
Sep 28 |
|
|
|
470'0 |
0'0 |
471'0 |
02/24 |
|
|
|
Dec 28 |
|
|
|
473'0 |
0'0 |
475'0 |
05:53A |
|
|
|
Jul 29 |
|
|
|
491'4 |
0'0 |
491'4 |
02/24 |
|
|
|
Dec 29 |
|
|
|
467'0 |
0'0 |
466'6 |
02/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1138'6 |
1149'0 |
1137'4 |
1141'6 |
2'2 |
1139'4 |
05:54A |
|
|
|
May 26 |
1155'0 |
1165'4 |
1153'4 |
1158'0 |
2'6 |
1155'2 |
05:54A |
|
|
|
Jul 26 |
1167'2 |
1178'4 |
1166'6 |
1171'2 |
3'0 |
1168'2 |
05:54A |
|
|
|
Aug 26 |
1158'0 |
1167'4 |
1158'0 |
1160'6 |
2'4 |
1158'2 |
05:54A |
|
|
|
Sep 26 |
1124'0 |
1130'2 |
1124'0 |
1124'6 |
1'6 |
1123'0 |
05:54A |
|
|
|
Nov 26 |
1120'0 |
1127'4 |
1119'4 |
1122'6 |
1'4 |
1121'2 |
05:54A |
|
|
|
Jan 27 |
1130'0 |
1137'6 |
1130'0 |
1133'2 |
1'4 |
1131'6 |
05:54A |
|
|
|
Mar 27 |
1131'0 |
1137'2 |
1131'0 |
1134'0 |
2'0 |
1132'0 |
05:54A |
|
|
|
May 27 |
1137'0 |
1139'4 |
1137'0 |
1137'0 |
1'4 |
1135'4 |
05:54A |
|
|
|
Jul 27 |
1143'4 |
1146'6 |
1143'4 |
1144'6 |
3'0 |
1141'6 |
05:54A |
|
|
|
Aug 27 |
|
|
|
1128'0 |
0'0 |
1132'2 |
05:54A |
|
|
|
Sep 27 |
|
|
|
1103'6 |
0'0 |
1105'4 |
05:54A |
|
|
|
Nov 27 |
1101'0 |
1103'0 |
1101'0 |
1103'0 |
2'0 |
1101'0 |
05:54A |
|
|
|
Jan 28 |
|
|
|
1111'4 |
0'0 |
1111'0 |
05:54A |
|
|
|
Mar 28 |
|
|
|
1100'0 |
0'0 |
1112'4 |
05:54A |
|
|
|
May 28 |
|
|
|
1117'4 |
0'0 |
1117'4 |
02/24 |
|
|
|
Jul 28 |
|
|
|
1115'0 |
0'0 |
1125'0 |
05:36A |
|
|
|
Aug 28 |
|
|
|
1117'6 |
0'0 |
1117'6 |
02/24 |
|
|
|
Sep 28 |
|
|
|
1096'6 |
0'0 |
1096'6 |
02/24 |
|
|
|
Nov 28 |
|
|
|
1095'0 |
0'0 |
1094'2 |
05:36A |
|
|
|
Jul 29 |
|
|
|
1113'4 |
0'0 |
1113'4 |
02/24 |
|
|
|
Nov 29 |
|
|
|
1092'0 |
0'0 |
1099'6 |
02/24 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
566'6 |
570'0 |
562'4 |
563'0 |
-4'4 |
567'4 |
05:54A |
|
|
|
May 26 |
572'2 |
575'6 |
567'4 |
568'2 |
-5'0 |
573'2 |
05:54A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
244.975 |
245.750 |
244.225 |
245.000 |
0.050 |
245.025s |
02/24 |
|
|
|
Apr 26 |
239.175 |
240.050 |
238.250 |
239.175 |
- 0.150 |
239.100s |
02/24 |
|
|
|
Jun 26 |
235.325 |
236.100 |
234.200 |
235.625 |
0.100 |
235.550s |
02/24 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
