 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
431'6 |
0'0 |
431'6 |
05:37P |
|
|
|
May 26 |
|
|
|
441'6 |
0'0 |
442'0 |
05:34P |
|
|
|
Jul 26 |
|
|
|
449'4 |
0'0 |
450'0 |
05:22P |
|
|
|
Sep 26 |
|
|
|
450'0 |
0'0 |
450'4 |
05:01P |
|
|
|
Dec 26 |
|
|
|
463'6 |
0'0 |
464'4 |
05:39P |
|
|
|
Mar 27 |
|
|
|
475'4 |
0'0 |
476'2 |
04:24P |
|
|
|
May 27 |
|
|
|
481'6 |
0'0 |
482'2 |
03:04P |
|
|
|
Jul 27 |
|
|
|
484'4 |
0'0 |
485'2 |
02/15 |
|
|
|
Sep 27 |
467'6 |
468'4 |
467'2 |
467'6 |
-0'6 |
468'4 |
02/13 |
|
|
|
Dec 27 |
|
|
|
473'6 |
0'0 |
474'2 |
08:11A |
|
|
|
Mar 28 |
484'2 |
484'2 |
484'2 |
484'2 |
0'0 |
485'0 |
02/13 |
|
|
|
May 28 |
|
|
|
489'0 |
0'0 |
490'4 |
02/13 |
|
|
|
Jul 28 |
|
|
|
490'2 |
0'2 |
492'4 |
02/13 |
|
|
|
Sep 28 |
|
|
|
469'0 |
-2'0 |
469'0 |
02/13 |
|
|
|
Dec 28 |
473'2 |
473'2 |
473'2 |
473'2 |
0'6 |
474'6 |
02/13 |
|
|
|
Jul 29 |
|
|
|
491'2 |
0'6 |
491'2 |
02/13 |
|
|
|
Dec 29 |
|
|
|
465'0 |
0'4 |
467'0 |
02/13 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1134'6 |
0'0 |
1133'0 |
05:38P |
|
|
|
May 26 |
|
|
|
1149'6 |
0'0 |
1148'4 |
05:35P |
|
|
|
Jul 26 |
|
|
|
1161'4 |
0'0 |
1160'4 |
08:30A |
|
|
|
Aug 26 |
|
|
|
1150'0 |
1'2 |
1148'6 |
04:00P |
|
|
|
Sep 26 |
1117'6 |
1121'6 |
1110'4 |
1118'0 |
-1'4 |
1116'4 |
02/13 |
|
|
|
Nov 26 |
|
|
|
1115'4 |
0'0 |
1113'4 |
04:56P |
|
|
|
Jan 27 |
|
|
|
1124'0 |
0'0 |
1123'2 |
03:06P |
|
|
|
Mar 27 |
|
|
|
1123'6 |
0'0 |
1122'4 |
02/15 |
|
|
|
May 27 |
1127'6 |
1130'2 |
1122'6 |
1127'4 |
-0'4 |
1126'0 |
02/13 |
|
|
|
Jul 27 |
1134'4 |
1135'2 |
1128'6 |
1132'2 |
-1'0 |
1131'4 |
02/13 |
|
|
|
Aug 27 |
|
|
|
1108'6 |
-2'0 |
1121'4 |
02/13 |
|
|
|
Sep 27 |
|
|
|
1057'0 |
-2'6 |
1093'4 |
02/13 |
|
|
|
Nov 27 |
|
|
|
1090'0 |
0'0 |
1088'6 |
05:39P |
|
|
|
Jan 28 |
|
|
|
1097'6 |
-3'0 |
1098'4 |
02/13 |
|
|
|
Mar 28 |
|
|
|
1100'0 |
-3'0 |
1100'4 |
02/13 |
|
|
|
May 28 |
|
|
|
1105'4 |
-3'0 |
1105'4 |
02/13 |
|
|
|
Jul 28 |
|
|
|
1115'0 |
-3'0 |
1113'0 |
02/13 |
|
|
|
Aug 28 |
|
|
|
1105'6 |
-3'0 |
1105'6 |
02/13 |
|
|
|
Sep 28 |
|
|
|
1089'6 |
-2'4 |
1089'6 |
02/13 |
|
|
|
Nov 28 |
|
|
|
1080'0 |
-2'4 |
1087'2 |
02/13 |
|
|
|
Jul 29 |
|
|
|
1106'4 |
-2'4 |
1106'4 |
02/13 |
|
|
|
Nov 29 |
|
|
|
1092'0 |
-2'4 |
1094'6 |
02/13 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
549'0 |
0'0 |
548'6 |
05:21P |
|
|
|
May 26 |
|
|
|
548'6 |
0'0 |
548'4 |
05:17P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
242.500 |
243.700 |
241.950 |
242.925 |
0.575 |
243.075s |
02/15 |
|
|
|
Apr 26 |
240.650 |
241.675 |
239.500 |
240.400 |
- 0.025 |
240.625s |
02/15 |
|
|
|
Jun 26 |
236.100 |
237.200 |
235.100 |
235.925 |
- 0.100 |
236.150s |
02/15 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
