Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 460'6 463'2 -1'6 464'6s 01:20P Chart for @C6K
Jul 26 477'0 480'0 471'2 474'6 -3'0 474'6s 01:30P Chart for @C6N
Sep 26 482'2 485'0 477'2 479'4 -3'2 479'6s 01:20P Chart for @C6U
Dec 26 497'0 499'6 492'2 493'6 -3'4 494'2s 01:30P Chart for @C6Z
Mar 27 509'2 512'0 505'2 507'0 -3'2 507'2s 01:30P Chart for @C7H
May 27 516'2 519'2 513'2 514'0 -3'0 514'4s 01:30P Chart for @C7K
Jul 27 519'2 522'2 516'6 517'6 -2'6 518'0s 01:30P Chart for @C7N
Sep 27 497'0 498'6 495'6 497'0 -1'0 497'2s 01:20P Chart for @C7U
Dec 27 500'0 502'0 499'0 500'0 -0'2 500'2s 01:30P Chart for @C7Z
Mar 28 509'6 511'0 509'4 510'2 -0'2 510'6s 01:30P Chart for @C8H
May 28 515'4 -0'2 515'6s 01:20P Chart for @C8K
Jul 28 517'6 517'6 517'6 517'6 -0'4 517'6s 01:20P Chart for @C8N
Sep 28 486'2 -1'2 484'0s 01:20P Chart for @C8U
Dec 28 488'4 488'4 488'4 488'4 -1'0 487'4s 01:30P Chart for @C8Z
Jul 29 500'0 -1'0 502'0s 01:20P Chart for @C9N
Dec 29 490'0 -1'0 487'2s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1182'0 -0'2 1182'0s 01:30P Chart for @S6K
Jul 26 1197'0 1206'2 1189'4 1195'2 -1'4 1195'4s 01:30P Chart for @S6N
Aug 26 1189'2 1199'0 1183'2 1188'6 -0'4 1189'2s 01:20P Chart for @S6Q
Sep 26 1165'0 1173'0 1159'6 1166'6 1'6 1167'6s 01:30P Chart for @S6U
Nov 26 1171'0 1178'0 1164'4 1171'6 1'6 1173'0s 01:30P Chart for @S6X
Jan 27 1181'4 1189'4 1176'6 1183'4 1'6 1184'6s 01:20P Chart for @S7F
Mar 27 1178'4 1186'0 1174'2 1181'0 2'0 1182'0s 01:30P Chart for @S7H
May 27 1178'0 1187'6 1176'6 1183'2 3'0 1185'0s 01:30P Chart for @S7K
Jul 27 1187'2 1193'0 1182'2 1189'0 2'6 1190'0s 01:30P Chart for @S7N
Aug 27 1172'6 1176'4 1172'6 1176'4 2'4 1176'2s 01:20P Chart for @S7Q
Sep 27 1140'2 2'6 1144'2s 01:20P Chart for @S7U
Nov 27 1132'0 1137'0 1128'0 1134'6 3'0 1135'6s 01:30P Chart for @S7X
Jan 28 1145'2 2'6 1146'2s 01:20P Chart for @S8F
Mar 28 1147'0 3'0 1148'0s 01:20P Chart for @S8H
May 28 1152'0 3'2 1152'0s 01:20P Chart for @S8K
Jul 28 1152'0 1152'0 1152'0 1152'0 4'2 1156'4s 01:20P Chart for @S8N
Aug 28 1149'2 4'2 1149'2s 01:20P Chart for @S8Q
Sep 28 1125'2 3'2 1125'2s 01:20P Chart for @S8U
Nov 28 1116'0 3'4 1118'0s 01:30P Chart for @S8X
Jul 29 1137'2 3'4 1137'2s 01:20P Chart for @S9N
Nov 29 1101'0 3'4 1102'6s 01:30P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 622'0 622'0 -18'4 623'6s 01:20P Chart for @W6K
Jul 26 652'2 657'6 634'6 637'6 -16'2 636'6s 01:21P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 257.150 258.725 256.850 258.475 1.600 258.475s 01:05P Chart for @LE6J
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Chart for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 01:05P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN