Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 464'0 464'4 -5'2 469'6 11:14A Chart for @C6K
Jul 26 479'2 479'4 474'4 475'0 -5'0 480'0 11:14A Chart for @C6N
Sep 26 481'0 481'6 476'4 477'0 -5'0 482'0 11:15A Chart for @C6U
Dec 26 493'4 494'0 489'4 489'6 -4'6 494'4 11:14A Chart for @C6Z
Mar 27 503'0 503'2 499'2 499'4 -4'4 504'0 11:15A Chart for @C7H
May 27 509'0 509'0 505'0 505'4 -4'0 509'4 11:15A Chart for @C7K
Jul 27 512'0 512'0 508'0 508'2 -3'6 512'0 11:15A Chart for @C7N
Sep 27 485'6 487'0 484'4 485'2 -1'6 487'0 11:14A Chart for @C7U
Dec 27 489'0 490'2 487'0 488'6 -1'0 489'6 11:15A Chart for @C7Z
Mar 28 496'6 498'4 496'6 498'4 -0'4 499'0 11:14A Chart for @C8H
May 28 499'0 0'0 503'2 11:14A Chart for @C8K
Jul 28 500'6 0'0 504'0 11:08A Chart for @C8N
Sep 28 475'0 0'0 472'6 11:08A Chart for @C8U
Dec 28 480'6 481'2 480'6 481'2 4'4 476'6 11:10A Chart for @C8Z
Jul 29 493'2 0'0 493'2 11:08A Chart for @C9N
Dec 29 467'0 0'0 475'2 09:02A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1161'6 1161'6 -6'6 1168'4 11:14A Chart for @S6K
Jul 26 1181'0 1190'6 1177'2 1177'2 -6'0 1183'2 11:14A Chart for @S6N
Aug 26 1175'0 1184'2 1170'2 1170'2 -6'2 1176'4 11:14A Chart for @S6Q
Sep 26 1148'0 1155'2 1142'6 1143'0 -4'6 1147'6 11:14A Chart for @S6U
Nov 26 1144'6 1152'6 1139'6 1140'2 -6'0 1146'2 11:14A Chart for @S6X
Jan 27 1154'6 1163'0 1150'2 1150'2 -6'4 1156'6 11:15A Chart for @S7F
Mar 27 1151'2 1158'4 1146'0 1146'0 -6'6 1152'6 11:14A Chart for @S7H
May 27 1154'4 1160'4 1148'2 1148'4 -6'4 1155'0 11:14A Chart for @S7K
Jul 27 1158'4 1163'6 1153'2 1153'2 -7'2 1160'4 11:14A Chart for @S7N
Aug 27 1162'0 0'0 1147'2 11:14A Chart for @S7Q
Sep 27 1112'6 1112'6 1112'6 1112'6 -1'4 1114'2 11:14A Chart for @S7U
Nov 27 1101'2 1107'6 1101'0 1101'0 -4'6 1105'6 11:14A Chart for @S7X
Jan 28 1117'0 0'0 1116'0 11:14A Chart for @S8F
Mar 28 1115'0 0'0 1116'0 11:14A Chart for @S8H
May 28 1119'4 0'0 1119'4 11:04A Chart for @S8K
Jul 28 1131'2 0'0 1124'6 11:14A Chart for @S8N
Aug 28 1117'4 0'0 1117'4 09:56A Chart for @S8Q
Sep 28 1097'6 0'0 1097'6 09:43A Chart for @S8U
Nov 28 1100'0 0'0 1095'0 11:14A Chart for @S8X
Jul 29 1114'2 0'0 1114'2 08:30A Chart for @S9N
Nov 29 1100'0 0'0 1095'2 03/19 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 596'2 598'0 -10'0 608'0 11:14A Chart for @W6K
Jul 26 619'4 621'0 608'4 610'0 -9'4 619'4 11:14A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 234.250 0.975 233.275 11:14A Chart for @LE6J
Jun 26 231.700 234.400 231.350 233.375 1.675 231.700 11:14A Chart for @LE6M
Aug 26 229.325 231.775 228.775 230.950 1.850 229.100 11:14A Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN