Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 463'6 460'0 463'4 2'6 460'6 03:36A Chart for @C6K
Jul 26 469'0 472'4 468'6 472'0 2'6 469'2 03:36A Chart for @C6N
Sep 26 473'0 477'4 473'0 476'6 2'6 474'0 03:36A Chart for @C6U
Dec 26 489'4 492'6 489'2 492'4 3'0 489'4 03:36A Chart for @C6Z
Mar 27 502'0 505'6 502'0 505'4 2'4 503'0 03:36A Chart for @C7H
May 27 509'6 513'0 509'6 512'6 2'2 510'4 03:36A Chart for @C7K
Jul 27 513'6 516'2 513'6 516'2 2'4 513'6 03:36A Chart for @C7N
Sep 27 493'4 495'4 493'4 495'4 2'2 493'2 03:36A Chart for @C7U
Dec 27 497'0 499'6 497'0 499'2 1'6 497'4 03:36A Chart for @C7Z
Mar 28 508'4 510'0 508'4 510'0 2'0 508'0 03:36A Chart for @C8H
May 28 512'0 0'0 513'0 03:36A Chart for @C8K
Jul 28 514'0 0'0 514'4 03:36A Chart for @C8N
Sep 28 481'0 481'0 481'0 481'0 0'2 480'6 01:30A Chart for @C8U
Dec 28 484'2 484'2 484'2 484'2 0'2 484'0 03:36A Chart for @C8Z
Jul 29 500'0 0'0 498'4 01:30A Chart for @C9N
Dec 29 484'0 0'0 483'2 01:30A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1169'6 1173'0 -4'2 1177'2 03:36A Chart for @S6K
Jul 26 1191'0 1192'6 1184'4 1188'2 -3'6 1192'0 03:36A Chart for @S6N
Aug 26 1183'4 1184'6 1178'0 1181'2 -3'0 1184'2 03:36A Chart for @S6Q
Sep 26 1160'4 1162'0 1156'4 1158'6 -2'6 1161'4 03:36A Chart for @S6U
Nov 26 1163'6 1165'4 1161'0 1163'2 -2'4 1165'6 03:36A Chart for @S6X
Jan 27 1174'2 1177'0 1172'6 1174'4 -3'0 1177'4 03:36A Chart for @S7F
Mar 27 1171'4 1174'0 1170'2 1172'0 -2'4 1174'4 03:36A Chart for @S7H
May 27 1174'6 1176'4 1173'4 1174'2 -3'0 1177'2 03:36A Chart for @S7K
Jul 27 1181'0 1182'0 1179'2 1181'0 -2'0 1183'0 03:36A Chart for @S7N
Aug 27 1173'0 0'0 1171'0 03:36A Chart for @S7Q
Sep 27 1132'4 0'0 1142'2 03:31A Chart for @S7U
Nov 27 1134'0 1134'6 1132'4 1134'0 -1'2 1135'2 03:36A Chart for @S7X
Jan 28 1130'6 0'0 1145'6 03:31A Chart for @S8F
Mar 28 1131'4 0'0 1147'2 03:31A Chart for @S8H
May 28 1151'0 0'0 1151'0 04/27 Chart for @S8K
Jul 28 1150'0 0'0 1155'0 03:31A Chart for @S8N
Aug 28 1147'6 0'0 1147'6 04/27 Chart for @S8Q
Sep 28 1125'2 0'0 1125'2 04/27 Chart for @S8U
Nov 28 1116'0 0'0 1118'0 04/27 Chart for @S8X
Jul 29 1137'2 0'0 1137'2 04/27 Chart for @S9N
Nov 29 1101'0 0'0 1102'6 04/27 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 632'2 619'2 630'4 9'0 621'4 03:36A Chart for @W6K
Jul 26 629'0 640'6 627'0 639'6 10'0 629'6 03:36A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 04/27 Chart for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 04/27 Chart for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 04/27 Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN