Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 418'4 419'2 -2'2 421'4 05:48A Chart for @C6H
May 26 430'6 431'2 427'4 428'2 -2'2 430'4 05:48A Chart for @C6K
Jul 26 438'0 438'4 435'0 435'6 -2'2 438'0 05:48A Chart for @C6N
Sep 26 438'0 438'4 434'2 434'4 -4'2 438'6 05:47A Chart for @C6U
Dec 26 450'4 450'6 447'0 447'6 -3'6 451'4 05:48A Chart for @C6Z
Mar 27 463'6 463'6 460'6 460'6 -4'2 465'0 05:48A Chart for @C7H
May 27 470'0 470'4 468'0 468'0 -4'2 472'2 05:48A Chart for @C7K
Jul 27 475'0 475'0 472'2 472'4 -3'6 476'2 05:46A Chart for @C7N
Sep 27 458'6 458'6 456'4 456'4 -4'2 460'6 05:44A Chart for @C7U
Dec 27 464'0 464'0 461'2 461'2 -4'2 465'4 05:48A Chart for @C7Z
Mar 28 484'0 0'0 477'2 05:48A Chart for @C8H
May 28 482'0 0'0 482'0 04:13A Chart for @C8K
Jul 28 489'2 0'0 484'0 05:44A Chart for @C8N
Sep 28 464'2 0'0 464'2 12:22A Chart for @C8U
Dec 28 468'0 468'0 468'0 468'0 -1'2 469'2 05:44A Chart for @C8Z
Jul 29 487'4 0'0 487'4 01/12 Chart for @C9N
Dec 29 466'4 0'0 466'4 01/12 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1034'6 0'0 1033'0 05:45A Chart for @S6F
Mar 26 1050'0 1052'2 1041'4 1042'2 -6'6 1049'0 05:48A Chart for @S6H
May 26 1063'6 1065'0 1054'6 1055'2 -6'4 1061'6 05:48A Chart for @S6K
Jul 26 1078'6 1078'6 1069'2 1069'4 -6'0 1075'4 05:47A Chart for @S6N
Aug 26 1074'6 1077'0 1067'4 1068'0 -5'6 1073'6 05:48A Chart for @S6Q
Sep 26 1062'0 1064'0 1055'0 1055'4 -5'4 1061'0 05:48A Chart for @S6U
Nov 26 1067'4 1070'4 1061'4 1062'0 -5'0 1067'0 05:48A Chart for @S6X
Jan 27 1080'0 1081'6 1073'6 1074'0 -4'4 1078'4 05:47A Chart for @S7F
Mar 27 1082'0 1084'2 1076'4 1076'4 -4'4 1081'0 05:47A Chart for @S7H
May 27 1087'4 1089'6 1082'6 1082'6 -4'0 1086'6 05:47A Chart for @S7K
Jul 27 1093'2 0'0 1093'4 05:46A Chart for @S7N
Aug 27 1088'6 0'0 1086'6 05:45A Chart for @S7Q
Sep 27 1057'0 0'0 1069'2 05:45A Chart for @S7U
Nov 27 1070'0 1070'6 1070'0 1070'6 2'0 1068'6 05:46A Chart for @S7X
Jan 28 1080'0 0'0 1077'6 05:45A Chart for @S8F
Mar 28 1075'6 0'0 1075'6 01/12 Chart for @S8H
May 28 1078'6 0'0 1078'6 05:42A Chart for @S8K
Jul 28 1084'6 0'0 1084'6 05:44A Chart for @S8N
Aug 28 1077'4 0'0 1077'4 01/12 Chart for @S8Q
Sep 28 1057'4 0'0 1057'4 01/12 Chart for @S8U
Nov 28 1056'0 0'0 1056'2 05:44A Chart for @S8X
Jul 29 1075'4 0'0 1075'4 01/12 Chart for @S9N
Nov 29 1061'2 0'0 1061'2 01/12 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 513'0 508'0 509'2 -2'0 511'2 05:48A Chart for @W6H
May 26 523'4 524'4 519'4 521'2 -1'4 522'6 05:46A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 01/12 Chart for @LE6G
Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 01/12 Chart for @LE6J
Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01/12 Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN