Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 450'6 447'4 450'6 2'2 448'4 03:28A Chart for @C6K
Jul 26 457'4 459'6 456'4 459'6 2'0 457'6 03:28A Chart for @C6N
Sep 26 461'0 462'6 460'0 462'4 1'4 461'0 03:28A Chart for @C6U
Dec 26 476'0 478'0 475'4 478'0 1'2 476'6 03:28A Chart for @C6Z
Mar 27 489'2 491'2 489'0 491'2 1'0 490'2 03:28A Chart for @C7H
May 27 497'0 498'0 497'0 498'0 0'4 497'4 03:28A Chart for @C7K
Jul 27 500'4 502'2 500'4 502'0 0'6 501'2 03:28A Chart for @C7N
Sep 27 483'0 0'0 481'6 03:28A Chart for @C7U
Dec 27 486'0 487'4 486'0 487'4 1'2 486'2 03:28A Chart for @C7Z
Mar 28 497'4 0'0 496'4 03:29A Chart for @C8H
May 28 502'4 0'0 501'4 03:28A Chart for @C8K
Jul 28 504'6 0'0 503'2 03:29A Chart for @C8N
Sep 28 475'0 0'0 475'2 02:58A Chart for @C8U
Dec 28 480'0 0'0 479'0 03:28A Chart for @C8Z
Jul 29 500'0 0'0 493'4 02:26A Chart for @C9N
Dec 29 482'0 0'0 479'0 02:26A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1161'0 1162'4 -1'2 1163'6 03:28A Chart for @S6K
Jul 26 1179'0 1182'4 1177'6 1179'2 -1'2 1180'4 03:28A Chart for @S6N
Aug 26 1173'0 1176'4 1172'6 1173'4 -1'4 1175'0 03:28A Chart for @S6Q
Sep 26 1150'6 1153'2 1149'0 1150'4 -1'2 1151'6 03:28A Chart for @S6U
Nov 26 1154'0 1157'2 1153'0 1154'4 -1'4 1156'0 03:28A Chart for @S6X
Jan 27 1166'4 1169'0 1165'4 1166'2 -2'0 1168'2 03:28A Chart for @S7F
Mar 27 1164'6 1166'6 1164'0 1164'6 -2'0 1166'6 03:28A Chart for @S7H
May 27 1168'0 1170'4 1166'6 1166'6 -3'2 1170'0 03:28A Chart for @S7K
Jul 27 1176'0 1176'0 1173'4 1173'6 -2'0 1175'6 03:28A Chart for @S7N
Aug 27 1164'6 0'0 1162'4 03:28A Chart for @S7Q
Sep 27 1135'0 0'0 1134'4 03:28A Chart for @S7U
Nov 27 1127'4 1127'4 1125'0 1125'0 -2'0 1127'0 03:28A Chart for @S7X
Jan 28 1130'6 0'0 1137'4 02:45A Chart for @S8F
Mar 28 1131'4 0'0 1138'6 02:45A Chart for @S8H
May 28 1142'4 0'0 1142'4 04/16 Chart for @S8K
Jul 28 1132'0 0'0 1147'6 02:45A Chart for @S8N
Aug 28 1140'4 0'0 1140'4 04/16 Chart for @S8Q
Sep 28 1120'6 0'0 1120'6 04/16 Chart for @S8U
Nov 28 1100'0 0'0 1105'6 02:45A Chart for @S8X
Jul 29 1125'0 0'0 1125'0 04/16 Chart for @S9N
Nov 29 1096'0 0'0 1101'4 04/16 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 596'4 600'0 1'4 598'4 03:28A Chart for @W6K
Jul 26 605'0 610'0 604'0 608'0 1'4 606'4 03:28A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 04/16 Chart for @LE6J
Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 04/16 Chart for @LE6M
Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 04/16 Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN