Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 01/02 Chart for @C6H
May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 01/02 Chart for @C6K
Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 01/02 Chart for @C6N
Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 01/02 Chart for @C6U
Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 01/02 Chart for @C6Z
Mar 27 473'4 473'6 470'4 471'2 -1'6 471'6s 01/02 Chart for @C7H
May 27 480'2 480'2 478'6 478'6 -1'6 478'4s 01/02 Chart for @C7K
Jul 27 483'0 483'0 481'6 481'6 -1'4 482'2s 01/02 Chart for @C7N
Sep 27 466'6 -1'4 463'6s 01/02 Chart for @C7U
Dec 27 469'0 469'0 468'0 468'0 -1'2 467'6s 01/02 Chart for @C7Z
Mar 28 481'0 -1'2 481'0s 01/02 Chart for @C8H
May 28 484'6 -1'2 484'6s 01/02 Chart for @C8K
Jul 28 489'2 -1'2 486'0s 01/02 Chart for @C8N
Sep 28 466'2 -1'2 466'2s 01/02 Chart for @C8U
Dec 28 467'0 0'0 469'4s 01/02 Chart for @C8Z
Jul 29 487'6 0'0 487'6s 01/02 Chart for @C9N
Dec 29 466'2 0'0 466'2s 01/02 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 01/02 Chart for @S6F
Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 01/02 Chart for @S6H
May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 01/02 Chart for @S6K
Jul 26 1073'6 1073'6 1064'6 1072'0 -2'2 1072'0s 01/02 Chart for @S6N
Aug 26 1068'0 1070'6 1063'0 1070'4 -2'0 1070'4s 01/02 Chart for @S6Q
Sep 26 1055'2 1058'4 1051'6 1058'2 -2'0 1058'0s 01/02 Chart for @S6U
Nov 26 1064'2 1065'0 1055'4 1062'2 -1'6 1062'6s 01/02 Chart for @S6X
Jan 27 1071'0 1073'6 1067'2 1073'6 -1'2 1073'6s 01/02 Chart for @S7F
Mar 27 1070'6 1074'4 1068'0 1074'2 -0'6 1074'4s 01/02 Chart for @S7H
May 27 1075'4 1078'6 1073'0 1078'6 -0'4 1078'6s 01/02 Chart for @S7K
Jul 27 1084'2 1084'2 1078'4 1084'2 -0'2 1084'2s 01/02 Chart for @S7N
Aug 27 1088'6 -0'4 1076'0s 01/02 Chart for @S7Q
Sep 27 1057'0 1057'0 1057'0 1057'0 0'0 1061'0s 01/02 Chart for @S7U
Nov 27 1059'0 1059'0 1054'0 1059'0 0'4 1059'4s 01/02 Chart for @S7X
Jan 28 1068'4 0'4 1068'4s 01/02 Chart for @S8F
Mar 28 1066'4 0'4 1066'4s 01/02 Chart for @S8H
May 28 1069'4 0'4 1069'4s 01/02 Chart for @S8K
Jul 28 1078'4 0'4 1078'4s 01/02 Chart for @S8N
Aug 28 1071'2 0'4 1071'2s 01/02 Chart for @S8Q
Sep 28 1051'2 0'4 1051'2s 01/02 Chart for @S8U
Nov 28 1095'0 0'4 1052'2s 01/02 Chart for @S8X
Jul 29 1071'4 0'4 1071'4s 01/02 Chart for @S9N
Nov 29 1057'2 0'4 1057'2s 01/02 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'4 508'4 501'4 506'4 -0'4 506'4s 01/02 Chart for @W6H
May 26 518'2 520'0 513'2 518'4 -0'2 518'2s 01/02 Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/02 Chart for @LE6G
Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/02 Chart for @LE6J
Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01/02 Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN