 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
420'2 |
427'2 |
420'0 |
425'0 |
4'4 |
424'6s |
03:43P |
|
|
|
May 26 |
427'6 |
434'2 |
427'2 |
432'4 |
4'2 |
432'0s |
03:00P |
|
|
|
Jul 26 |
434'0 |
439'6 |
433'4 |
438'2 |
4'0 |
438'0s |
03:51P |
|
|
|
Sep 26 |
433'4 |
437'4 |
432'4 |
436'6 |
3'0 |
436'2s |
04:38P |
|
|
|
Dec 26 |
447'0 |
450'4 |
446'2 |
450'0 |
3'0 |
449'6s |
03:11P |
|
|
|
Mar 27 |
460'4 |
463'2 |
459'6 |
462'6 |
2'4 |
462'6s |
02:39P |
|
|
|
May 27 |
467'6 |
470'0 |
467'2 |
469'2 |
2'0 |
469'2s |
01:30P |
|
|
|
Jul 27 |
471'4 |
474'4 |
471'0 |
473'0 |
2'0 |
473'0s |
01:30P |
|
|
|
Sep 27 |
459'2 |
460'2 |
458'2 |
460'0 |
0'6 |
460'0s |
01:30P |
|
|
|
Dec 27 |
464'4 |
466'2 |
464'0 |
465'6 |
0'2 |
465'6s |
01:30P |
|
|
|
Mar 28 |
|
|
|
477'6 |
0'2 |
477'6s |
01:20P |
|
|
|
May 28 |
|
|
|
484'4 |
0'2 |
484'4s |
01:20P |
|
|
|
Jul 28 |
|
|
|
489'2 |
-0'2 |
484'6s |
01:20P |
|
|
|
Sep 28 |
|
|
|
465'0 |
-0'2 |
465'0s |
01:20P |
|
|
|
Dec 28 |
|
|
|
472'0 |
-0'2 |
471'4s |
01:30P |
|
|
|
Jul 29 |
|
|
|
489'6 |
-0'2 |
489'6s |
01:20P |
|
|
|
Dec 29 |
|
|
|
470'0 |
-0'2 |
470'0s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'0 |
1059'0 |
1047'6 |
1056'2 |
4'6 |
1057'6s |
03:41P |
|
|
|
May 26 |
1064'2 |
1070'2 |
1059'4 |
1067'4 |
4'4 |
1068'6s |
01:20P |
|
|
|
Jul 26 |
1076'0 |
1082'2 |
1072'4 |
1079'4 |
5'0 |
1081'2s |
01:30P |
|
|
|
Aug 26 |
1073'2 |
1078'4 |
1070'0 |
1076'2 |
4'4 |
1077'6s |
01:30P |
|
|
|
Sep 26 |
1058'6 |
1064'0 |
1056'2 |
1061'4 |
4'2 |
1063'0s |
01:30P |
|
|
|
Nov 26 |
1063'6 |
1069'6 |
1062'0 |
1067'2 |
4'6 |
1069'0s |
02:30P |
|
|
|
Jan 27 |
1076'2 |
1080'4 |
1073'6 |
1078'4 |
4'6 |
1080'2s |
01:30P |
|
|
|
Mar 27 |
1078'0 |
1082'4 |
1075'0 |
1080'0 |
4'2 |
1082'2s |
01:30P |
|
|
|
May 27 |
1084'6 |
1087'6 |
1082'4 |
1087'0 |
4'2 |
1087'4s |
01:20P |
|
|
|
Jul 27 |
1091'6 |
1094'0 |
1089'0 |
1092'4 |
4'0 |
1094'0s |
01:30P |
|
|
|
Aug 27 |
|
|
|
1088'6 |
4'0 |
1087'2s |
01:20P |
|
|
|
Sep 27 |
|
|
|
1057'0 |
4'0 |
1070'0s |
01:20P |
|
|
|
Nov 27 |
1066'0 |
1070'4 |
1064'0 |
1069'4 |
4'2 |
1069'6s |
02:30P |
|
|
|
Jan 28 |
|
|
|
1080'0 |
4'2 |
1082'0s |
01:20P |
|
|
|
Mar 28 |
|
|
|
1080'0 |
4'2 |
1080'0s |
01:20P |
|
|
|
May 28 |
|
|
|
1085'0 |
4'2 |
1085'0s |
01:20P |
|
|
|
Jul 28 |
|
|
|
1092'2 |
4'2 |
1092'2s |
01:20P |
|
|
|
Aug 28 |
|
|
|
1085'0 |
4'2 |
1085'0s |
01:20P |
|
|
|
Sep 28 |
|
|
|
1066'6 |
4'2 |
1066'6s |
01:20P |
|
|
|
Nov 28 |
|
|
|
1060'0 |
4'2 |
1064'4s |
01:30P |
|
|
|
Jul 29 |
|
|
|
1083'6 |
4'2 |
1083'6s |
01:20P |
|
|
|
Nov 29 |
|
|
|
1069'4 |
4'2 |
1069'4s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
511'0 |
521'0 |
510'2 |
518'0 |
7'4 |
518'0s |
01:30P |
|
|
|
May 26 |
522'0 |
531'4 |
521'2 |
529'2 |
7'2 |
528'6s |
02:48P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.250 |
236.275 |
229.250 |
232.075 |
- 3.900 |
232.150s |
01:05P |
|
|
|
Apr 26 |
238.600 |
238.600 |
231.275 |
233.925 |
- 4.450 |
233.975s |
02:30P |
|
|
|
Jun 26 |
233.900 |
233.975 |
227.500 |
229.575 |
- 4.300 |
229.600s |
01:05P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
