Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'0 454'6 455'2 -0'2 455'4 11:00P Chart for @C6K
Jul 26 464'0 464'2 463'0 463'4 -0'2 463'6 11:00P Chart for @C6N
Sep 26 468'4 469'2 468'0 468'2 -0'2 468'4 10:59P Chart for @C6U
Dec 26 483'6 484'2 483'0 483'4 0'0 483'4 11:00P Chart for @C6Z
Mar 27 496'4 496'6 496'0 496'0 -0'4 496'4 10:59P Chart for @C7H
May 27 503'4 503'6 503'0 503'2 -0'4 503'6 10:59P Chart for @C7K
Jul 27 507'0 507'2 506'2 507'2 0'2 507'0 10:59P Chart for @C7N
Sep 27 489'0 489'0 489'0 489'0 -0'2 489'2 10:59P Chart for @C7U
Dec 27 494'2 494'6 494'0 494'0 -0'2 494'2 10:59P Chart for @C7Z
Mar 28 505'0 0'2 504'6 10:59P Chart for @C8H
May 28 508'0 0'0 509'6 10:59P Chart for @C8K
Jul 28 502'0 0'0 511'0 10:59P Chart for @C8N
Sep 28 480'0 0'0 479'0 07:00P Chart for @C8U
Dec 28 482'2 0'0 482'6 09:25P Chart for @C8Z
Jul 29 500'0 0'0 497'2 07:00P Chart for @C9N
Dec 29 482'0 0'0 481'6 07:00P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1161'6 1156'6 1158'2 -1'4 1159'6 11:00P Chart for @S6K
Jul 26 1175'0 1176'4 1171'2 1173'0 -1'6 1174'6 11:00P Chart for @S6N
Aug 26 1168'6 1170'4 1165'4 1167'0 -2'0 1169'0 10:59P Chart for @S6Q
Sep 26 1149'4 1150'2 1146'2 1147'2 -2'0 1149'2 10:59P Chart for @S6U
Nov 26 1155'0 1156'2 1152'0 1153'0 -2'0 1155'0 11:00P Chart for @S6X
Jan 27 1166'6 1168'2 1164'0 1164'6 -2'2 1167'0 10:59P Chart for @S7F
Mar 27 1166'0 1166'0 1162'4 1163'2 -2'2 1165'4 10:59P Chart for @S7H
May 27 1166'6 1170'0 1166'2 1166'4 -2'2 1168'6 10:59P Chart for @S7K
Jul 27 1174'4 1175'2 1171'6 1172'2 -2'4 1174'6 10:59P Chart for @S7N
Aug 27 1164'4 0'6 1163'6 10:59P Chart for @S7Q
Sep 27 1134'6 0'0 1136'2 10:18P Chart for @S7U
Nov 27 1127'6 1127'6 1127'0 1127'0 -1'6 1128'6 10:52P Chart for @S7X
Jan 28 1130'6 0'0 1139'2 10:18P Chart for @S8F
Mar 28 1131'4 0'0 1140'6 01:20P Chart for @S8H
May 28 1144'6 0'0 1144'6 09:44P Chart for @S8K
Jul 28 1150'0 1150'0 1150'0 1150'0 -0'4 1150'4 10:41P Chart for @S8N
Aug 28 1143'2 0'0 1143'2 01:20P Chart for @S8Q
Sep 28 1121'2 0'0 1121'2 07:00P Chart for @S8U
Nov 28 1112'0 0'0 1113'6 09:25P Chart for @S8X
Jul 29 1133'0 0'0 1133'0 07:00P Chart for @S9N
Nov 29 1096'0 0'0 1098'4 07:00P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 614'2 608'0 610'2 -0'4 610'6 10:59P Chart for @W6K
Jul 26 622'0 623'2 617'4 619'2 -1'0 620'2 10:59P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Chart for @LE6J
Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Chart for @LE6M
Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN