Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 461'6 462'0 -5'2 467'2 07:50P Chart for @C6K
Jul 26 475'4 477'0 473'0 473'0 -5'2 478'2 07:50P Chart for @C6N
Sep 26 476'2 478'0 474'4 474'6 -4'4 479'2 07:50P Chart for @C6U
Dec 26 488'4 489'6 486'4 486'6 -4'6 491'4 07:50P Chart for @C6Z
Mar 27 497'6 498'4 495'4 495'6 -4'2 500'0 07:50P Chart for @C7H
May 27 501'4 503'4 500'6 502'4 -2'4 505'0 07:50P Chart for @C7K
Jul 27 504'2 506'0 504'0 504'4 -2'6 507'2 07:50P Chart for @C7N
Sep 27 483'6 -0'6 484'4 07:50P Chart for @C7U
Dec 27 486'2 486'6 484'0 486'2 -2'0 488'2 07:50P Chart for @C7Z
Mar 28 497'0 -0'6 497'6 07:50P Chart for @C8H
May 28 499'0 0'0 502'2 07:50P Chart for @C8K
Jul 28 506'2 0'0 504'4 07:50P Chart for @C8N
Sep 28 475'0 0'0 471'0 07:40P Chart for @C8U
Dec 28 475'0 0'0 475'2 07:49P Chart for @C8Z
Jul 29 491'6 0'0 491'6 07:40P Chart for @C9N
Dec 29 467'0 0'0 468'0 07:40P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1196'6 1197'4 -27'6 1225'2 07:51P Chart for @S6K
Jul 26 1225'0 1225'6 1210'2 1210'6 -26'6 1237'4 07:51P Chart for @S6N
Aug 26 1208'6 1208'6 1196'2 1196'2 -22'0 1218'2 07:51P Chart for @S6Q
Sep 26 1160'2 1162'4 1156'2 1158'4 -11'2 1169'6 07:51P Chart for @S6U
Nov 26 1155'2 1156'4 1149'0 1152'6 -8'6 1161'4 07:51P Chart for @S6X
Jan 27 1165'0 1165'2 1159'0 1163'0 -7'2 1170'2 07:50P Chart for @S7F
Mar 27 1156'0 1160'2 1154'4 1160'0 -4'4 1164'4 07:51P Chart for @S7H
May 27 1157'4 1162'2 1154'2 1161'6 -4'2 1166'0 07:51P Chart for @S7K
Jul 27 1168'6 1168'6 1161'0 1167'2 -3'0 1170'2 07:51P Chart for @S7N
Aug 27 1162'0 0'0 1157'4 07:51P Chart for @S7Q
Sep 27 1113'2 0'0 1124'4 07:51P Chart for @S7U
Nov 27 1110'0 1113'6 1109'0 1113'6 -0'4 1114'2 07:51P Chart for @S7X
Jan 28 1124'0 0'0 1124'4 07:51P Chart for @S8F
Mar 28 1114'0 0'0 1126'2 07:51P Chart for @S8H
May 28 1131'2 0'0 1131'2 03/13 Chart for @S8K
Jul 28 1115'0 0'0 1137'4 07:51P Chart for @S8N
Aug 28 1130'2 0'0 1130'2 03/13 Chart for @S8Q
Sep 28 1110'4 0'0 1110'4 07:00P Chart for @S8U
Nov 28 1100'0 0'0 1097'0 07:08P Chart for @S8X
Jul 29 1116'2 0'0 1116'2 07:08P Chart for @S9N
Nov 29 1100'0 0'0 1097'2 07:08P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'2 609'4 602'6 605'0 -8'6 613'6 07:51P Chart for @W6K
Jul 26 620'4 620'4 614'0 615'6 -8'6 624'4 07:51P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 08:34A Chart for @LE6J
Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 08:34A Chart for @LE6M
Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 08:34A Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN