 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
469'0 |
469'2 |
464'0 |
464'4 |
-5'2 |
469'6 |
11:14A |
|
|
|
Jul 26 |
479'2 |
479'4 |
474'4 |
475'0 |
-5'0 |
480'0 |
11:14A |
|
|
|
Sep 26 |
481'0 |
481'6 |
476'4 |
477'0 |
-5'0 |
482'0 |
11:15A |
|
|
|
Dec 26 |
493'4 |
494'0 |
489'4 |
489'6 |
-4'6 |
494'4 |
11:14A |
|
|
|
Mar 27 |
503'0 |
503'2 |
499'2 |
499'4 |
-4'4 |
504'0 |
11:15A |
|
|
|
May 27 |
509'0 |
509'0 |
505'0 |
505'4 |
-4'0 |
509'4 |
11:15A |
|
|
|
Jul 27 |
512'0 |
512'0 |
508'0 |
508'2 |
-3'6 |
512'0 |
11:15A |
|
|
|
Sep 27 |
485'6 |
487'0 |
484'4 |
485'2 |
-1'6 |
487'0 |
11:14A |
|
|
|
Dec 27 |
489'0 |
490'2 |
487'0 |
488'6 |
-1'0 |
489'6 |
11:15A |
|
|
|
Mar 28 |
496'6 |
498'4 |
496'6 |
498'4 |
-0'4 |
499'0 |
11:14A |
|
|
|
May 28 |
|
|
|
499'0 |
0'0 |
503'2 |
11:14A |
|
|
|
Jul 28 |
|
|
|
500'6 |
0'0 |
504'0 |
11:08A |
|
|
|
Sep 28 |
|
|
|
475'0 |
0'0 |
472'6 |
11:08A |
|
|
|
Dec 28 |
480'6 |
481'2 |
480'6 |
481'2 |
4'4 |
476'6 |
11:10A |
|
|
|
Jul 29 |
|
|
|
493'2 |
0'0 |
493'2 |
11:08A |
|
|
|
Dec 29 |
|
|
|
467'0 |
0'0 |
475'2 |
09:02A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1166'0 |
1176'0 |
1161'6 |
1161'6 |
-6'6 |
1168'4 |
11:14A |
|
|
|
Jul 26 |
1181'0 |
1190'6 |
1177'2 |
1177'2 |
-6'0 |
1183'2 |
11:14A |
|
|
|
Aug 26 |
1175'0 |
1184'2 |
1170'2 |
1170'2 |
-6'2 |
1176'4 |
11:14A |
|
|
|
Sep 26 |
1148'0 |
1155'2 |
1142'6 |
1143'0 |
-4'6 |
1147'6 |
11:14A |
|
|
|
Nov 26 |
1144'6 |
1152'6 |
1139'6 |
1140'2 |
-6'0 |
1146'2 |
11:14A |
|
|
|
Jan 27 |
1154'6 |
1163'0 |
1150'2 |
1150'2 |
-6'4 |
1156'6 |
11:15A |
|
|
|
Mar 27 |
1151'2 |
1158'4 |
1146'0 |
1146'0 |
-6'6 |
1152'6 |
11:14A |
|
|
|
May 27 |
1154'4 |
1160'4 |
1148'2 |
1148'4 |
-6'4 |
1155'0 |
11:14A |
|
|
|
Jul 27 |
1158'4 |
1163'6 |
1153'2 |
1153'2 |
-7'2 |
1160'4 |
11:14A |
|
|
|
Aug 27 |
|
|
|
1162'0 |
0'0 |
1147'2 |
11:14A |
|
|
|
Sep 27 |
1112'6 |
1112'6 |
1112'6 |
1112'6 |
-1'4 |
1114'2 |
11:14A |
|
|
|
Nov 27 |
1101'2 |
1107'6 |
1101'0 |
1101'0 |
-4'6 |
1105'6 |
11:14A |
|
|
|
Jan 28 |
|
|
|
1117'0 |
0'0 |
1116'0 |
11:14A |
|
|
|
Mar 28 |
|
|
|
1115'0 |
0'0 |
1116'0 |
11:14A |
|
|
|
May 28 |
|
|
|
1119'4 |
0'0 |
1119'4 |
11:04A |
|
|
|
Jul 28 |
|
|
|
1131'2 |
0'0 |
1124'6 |
11:14A |
|
|
|
Aug 28 |
|
|
|
1117'4 |
0'0 |
1117'4 |
09:56A |
|
|
|
Sep 28 |
|
|
|
1097'6 |
0'0 |
1097'6 |
09:43A |
|
|
|
Nov 28 |
|
|
|
1100'0 |
0'0 |
1095'0 |
11:14A |
|
|
|
Jul 29 |
|
|
|
1114'2 |
0'0 |
1114'2 |
08:30A |
|
|
|
Nov 29 |
|
|
|
1100'0 |
0'0 |
1095'2 |
03/19 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
608'0 |
609'2 |
596'2 |
598'0 |
-10'0 |
608'0 |
11:14A |
|
|
|
Jul 26 |
619'4 |
621'0 |
608'4 |
610'0 |
-9'4 |
619'4 |
11:14A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
233.250 |
234.975 |
232.500 |
234.250 |
0.975 |
233.275 |
11:14A |
|
|
|
Jun 26 |
231.700 |
234.400 |
231.350 |
233.375 |
1.675 |
231.700 |
11:14A |
|
|
|
Aug 26 |
229.325 |
231.775 |
228.775 |
230.950 |
1.850 |
229.100 |
11:14A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
