Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'0 461'6 465'0 0'2 464'6 09:44P Chart for @C6K
Jul 26 473'6 477'6 472'6 477'4 2'6 474'6 09:45P Chart for @C6N
Sep 26 478'4 483'0 478'0 482'6 3'0 479'6 09:45P Chart for @C6U
Dec 26 492'4 497'4 492'2 497'2 3'0 494'2 09:45P Chart for @C6Z
Mar 27 506'0 510'2 505'2 510'2 3'0 507'2 09:44P Chart for @C7H
May 27 514'0 517'4 514'0 517'2 2'6 514'4 09:44P Chart for @C7K
Jul 27 517'4 520'6 517'4 520'6 2'6 518'0 09:44P Chart for @C7N
Sep 27 496'2 498'2 496'2 498'2 1'0 497'2 09:44P Chart for @C7U
Dec 27 499'2 502'2 499'0 502'0 1'6 500'2 09:44P Chart for @C7Z
Mar 28 510'2 512'4 510'2 512'4 1'6 510'6 09:44P Chart for @C8H
May 28 515'4 0'0 515'6 09:44P Chart for @C8K
Jul 28 517'6 0'0 517'6 09:44P Chart for @C8N
Sep 28 486'2 0'0 484'0 09:44P Chart for @C8U
Dec 28 488'4 0'0 487'4 09:44P Chart for @C8Z
Jul 29 500'0 0'0 502'0 09:44P Chart for @C9N
Dec 29 490'0 0'0 487'2 09:44P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1185'6 1178'6 1185'6 3'6 1182'0 09:44P Chart for @S6K
Jul 26 1195'4 1203'6 1193'6 1202'6 7'2 1195'4 09:44P Chart for @S6N
Aug 26 1189'4 1198'0 1188'0 1197'0 7'6 1189'2 09:44P Chart for @S6Q
Sep 26 1165'6 1175'0 1165'6 1174'4 6'6 1167'6 09:44P Chart for @S6U
Nov 26 1172'0 1179'6 1171'0 1179'2 6'2 1173'0 09:44P Chart for @S6X
Jan 27 1183'2 1191'4 1183'0 1191'2 6'4 1184'6 09:44P Chart for @S7F
Mar 27 1178'0 1188'2 1178'0 1188'0 6'0 1182'0 09:44P Chart for @S7H
May 27 1180'4 1190'2 1180'4 1190'2 5'2 1185'0 09:44P Chart for @S7K
Jul 27 1189'4 1195'0 1189'4 1195'0 5'0 1190'0 09:44P Chart for @S7N
Aug 27 1176'4 0'0 1176'2 09:45P Chart for @S7Q
Sep 27 1140'2 0'0 1144'2 09:45P Chart for @S7U
Nov 27 1133'2 1140'0 1133'2 1140'0 4'2 1135'6 09:44P Chart for @S7X
Jan 28 1145'2 0'0 1146'2 09:45P Chart for @S8F
Mar 28 1147'0 0'0 1148'0 09:45P Chart for @S8H
May 28 1152'0 0'0 1152'0 09:13P Chart for @S8K
Jul 28 1152'0 0'0 1156'4 09:45P Chart for @S8N
Aug 28 1149'2 0'0 1149'2 09:13P Chart for @S8Q
Sep 28 1125'2 0'0 1125'2 07:00P Chart for @S8U
Nov 28 1116'0 0'0 1118'0 05:58P Chart for @S8X
Jul 29 1137'2 0'0 1137'2 07:00P Chart for @S9N
Nov 29 1101'0 0'0 1102'6 07:00P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 632'0 632'0 8'2 623'6 09:44P Chart for @W6K
Jul 26 637'6 644'6 637'4 643'4 6'6 636'6 09:44P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Chart for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Chart for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN