 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'6 |
456'4 |
451'6 |
452'2 |
-1'6 |
454'0 |
06:49A |
|
|
|
Jul 26 |
466'0 |
468'2 |
463'4 |
463'6 |
-1'6 |
465'4 |
06:49A |
|
|
|
Sep 26 |
468'4 |
471'0 |
466'6 |
466'6 |
-1'4 |
468'2 |
06:48A |
|
|
|
Dec 26 |
482'2 |
484'0 |
480'2 |
480'2 |
-1'4 |
481'6 |
06:49A |
|
|
|
Mar 27 |
493'4 |
494'2 |
490'6 |
490'6 |
-1'4 |
492'2 |
06:48A |
|
|
|
May 27 |
500'0 |
500'0 |
497'2 |
497'2 |
-1'2 |
498'4 |
06:48A |
|
|
|
Jul 27 |
502'4 |
502'4 |
499'4 |
501'2 |
0'0 |
501'2 |
06:48A |
|
|
|
Sep 27 |
478'4 |
478'4 |
478'4 |
478'4 |
0'2 |
478'2 |
06:48A |
|
|
|
Dec 27 |
481'4 |
481'6 |
480'0 |
480'0 |
-0'6 |
480'6 |
06:48A |
|
|
|
Mar 28 |
490'0 |
490'0 |
490'0 |
490'0 |
-0'4 |
490'4 |
06:48A |
|
|
|
May 28 |
|
|
|
499'0 |
0'0 |
495'2 |
06:48A |
|
|
|
Jul 28 |
|
|
|
506'2 |
0'0 |
497'4 |
06:48A |
|
|
|
Sep 28 |
|
|
|
475'0 |
0'0 |
465'6 |
03/17 |
|
|
|
Dec 28 |
|
|
|
470'0 |
0'0 |
470'0 |
06:48A |
|
|
|
Jul 29 |
|
|
|
486'4 |
0'0 |
486'4 |
03/17 |
|
|
|
Dec 29 |
|
|
|
467'0 |
0'0 |
468'4 |
03/17 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1156'2 |
1160'0 |
1149'0 |
1149'2 |
-7'6 |
1157'0 |
06:49A |
|
|
|
Jul 26 |
1171'2 |
1174'2 |
1163'2 |
1163'4 |
-7'6 |
1171'2 |
06:49A |
|
|
|
Aug 26 |
1163'0 |
1165'0 |
1154'4 |
1154'4 |
-8'0 |
1162'4 |
06:50A |
|
|
|
Sep 26 |
1133'0 |
1133'6 |
1128'0 |
1128'0 |
-3'4 |
1131'4 |
06:50A |
|
|
|
Nov 26 |
1130'0 |
1134'0 |
1128'6 |
1128'6 |
-2'4 |
1131'2 |
06:49A |
|
|
|
Jan 27 |
1141'2 |
1144'2 |
1139'6 |
1140'6 |
-1'4 |
1142'2 |
06:49A |
|
|
|
Mar 27 |
1141'2 |
1142'6 |
1138'0 |
1138'0 |
-2'6 |
1140'6 |
06:50A |
|
|
|
May 27 |
1141'0 |
1145'0 |
1140'4 |
1140'4 |
-3'4 |
1144'0 |
06:50A |
|
|
|
Jul 27 |
1148'2 |
1151'6 |
1146'6 |
1146'6 |
-3'0 |
1149'6 |
06:50A |
|
|
|
Aug 27 |
|
|
|
1162'0 |
0'0 |
1139'2 |
06:49A |
|
|
|
Sep 27 |
|
|
|
1112'0 |
0'0 |
1111'0 |
06:49A |
|
|
|
Nov 27 |
1102'6 |
1104'0 |
1102'0 |
1102'0 |
-1'0 |
1103'0 |
06:50A |
|
|
|
Jan 28 |
|
|
|
1124'0 |
0'0 |
1113'4 |
06:50A |
|
|
|
Mar 28 |
|
|
|
1114'0 |
0'0 |
1115'2 |
06:39A |
|
|
|
May 28 |
|
|
|
1120'2 |
0'0 |
1120'2 |
03/17 |
|
|
|
Jul 28 |
|
|
|
1115'0 |
0'0 |
1126'4 |
06:49A |
|
|
|
Aug 28 |
|
|
|
1119'2 |
0'0 |
1119'2 |
03/17 |
|
|
|
Sep 28 |
|
|
|
1099'4 |
0'0 |
1099'4 |
03/17 |
|
|
|
Nov 28 |
|
|
|
1100'0 |
0'0 |
1096'6 |
06:49A |
|
|
|
Jul 29 |
|
|
|
1116'0 |
0'0 |
1116'0 |
02:18A |
|
|
|
Nov 29 |
|
|
|
1100'0 |
0'0 |
1097'0 |
02:18A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
590'0 |
593'4 |
586'0 |
587'6 |
-2'0 |
589'6 |
06:50A |
|
|
|
Jul 26 |
601'0 |
604'4 |
597'0 |
598'4 |
-2'2 |
600'6 |
06:50A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
233.750 |
235.700 |
233.600 |
235.000 |
1.975 |
235.225s |
03/17 |
|
|
|
Jun 26 |
232.250 |
234.125 |
231.850 |
233.525 |
1.825 |
233.700s |
03/17 |
|
|
|
Aug 26 |
230.025 |
231.750 |
229.675 |
231.075 |
1.650 |
231.325s |
03/17 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
