Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 452'2 453'2 -0'6 454'0 12:47A Chart for @C6K
Jul 26 465'0 465'6 463'6 464'4 -0'6 465'2 12:47A Chart for @C6N
Sep 26 469'6 469'6 467'4 468'2 -0'6 469'0 12:47A Chart for @C6U
Dec 26 482'6 483'4 481'4 482'0 -1'0 483'0 12:47A Chart for @C6Z
Mar 27 494'4 494'4 493'2 493'4 -1'0 494'4 12:47A Chart for @C7H
May 27 501'0 501'0 500'6 500'6 -0'6 501'4 12:47A Chart for @C7K
Jul 27 504'4 0'0 504'6 12:47A Chart for @C7N
Sep 27 487'0 0'0 487'0 12:42A Chart for @C7U
Dec 27 492'0 492'4 492'0 492'4 0'0 492'4 12:45A Chart for @C7Z
Mar 28 497'6 0'0 502'0 12:47A Chart for @C8H
May 28 506'6 0'0 506'6 12:44A Chart for @C8K
Jul 28 504'4 0'0 508'2 12:47A Chart for @C8N
Sep 28 485'0 0'0 482'2 04/06 Chart for @C8U
Dec 28 485'6 0'0 485'6 12:47A Chart for @C8Z
Jul 29 500'0 0'0 500'2 04/06 Chart for @C9N
Dec 29 490'0 0'0 485'6 04/06 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1168'2 1163'6 1166'2 -0'4 1166'6 12:47A Chart for @S6K
Jul 26 1181'0 1184'4 1180'2 1183'0 -0'2 1183'2 12:47A Chart for @S6N
Aug 26 1175'6 1178'6 1175'0 1178'0 -0'2 1178'2 12:47A Chart for @S6Q
Sep 26 1157'2 1158'4 1154'6 1157'4 0'0 1157'4 12:47A Chart for @S6U
Nov 26 1155'6 1158'2 1154'2 1156'6 -0'2 1157'0 12:47A Chart for @S6X
Jan 27 1164'4 1168'0 1164'2 1166'6 -0'2 1167'0 12:47A Chart for @S7F
Mar 27 1160'2 1162'4 1159'0 1161'4 -0'4 1162'0 12:47A Chart for @S7H
May 27 1162'0 1164'2 1161'2 1164'2 0'0 1164'2 12:47A Chart for @S7K
Jul 27 1168'6 1171'0 1167'2 1171'0 0'6 1170'2 12:47A Chart for @S7N
Aug 27 1158'0 0'0 1157'6 12:47A Chart for @S7Q
Sep 27 1129'2 0'0 1127'6 12:47A Chart for @S7U
Nov 27 1118'0 1121'6 1118'0 1121'4 0'0 1121'4 12:47A Chart for @S7X
Jan 28 1122'0 0'0 1132'0 12:47A Chart for @S8F
Mar 28 1107'6 0'0 1132'2 12:47A Chart for @S8H
May 28 1136'2 0'0 1136'2 04/06 Chart for @S8K
Jul 28 1132'0 0'0 1141'0 12:47A Chart for @S8N
Aug 28 1133'6 0'0 1133'6 04/06 Chart for @S8Q
Sep 28 1114'0 0'0 1114'0 04/06 Chart for @S8U
Nov 28 1100'0 0'0 1099'0 12:47A Chart for @S8X
Jul 29 1118'2 0'0 1118'2 04/06 Chart for @S9N
Nov 29 1100'0 0'0 1099'2 04/06 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 599'0 591'6 592'0 -3'2 595'2 12:47A Chart for @W6K
Jul 26 607'6 609'6 603'0 603'4 -3'0 606'4 12:47A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 04/06 Chart for @LE6J
Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 04/06 Chart for @LE6M
Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 04/06 Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN