Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 443'2 440'2 442'0 1'6 440'2 06:28A Chart for @C6K
Jul 26 451'0 453'6 451'0 452'6 1'6 451'0 06:27A Chart for @C6N
Sep 26 455'2 458'0 455'2 457'0 1'4 455'4 06:28A Chart for @C6U
Dec 26 471'2 473'4 471'0 472'6 1'6 471'0 06:28A Chart for @C6Z
Mar 27 483'4 486'2 483'4 486'0 2'2 483'6 06:27A Chart for @C7H
May 27 491'2 493'4 490'6 493'0 2'0 491'0 06:27A Chart for @C7K
Jul 27 495'2 496'6 494'6 496'4 1'6 494'6 06:28A Chart for @C7N
Sep 27 477'4 478'6 476'6 478'6 0'6 478'0 06:27A Chart for @C7U
Dec 27 482'4 484'2 482'0 484'2 1'2 483'0 06:28A Chart for @C7Z
Mar 28 492'0 -0'6 492'6 06:27A Chart for @C8H
May 28 496'4 0'0 497'4 06:20A Chart for @C8K
Jul 28 504'4 0'0 499'4 06:27A Chart for @C8N
Sep 28 475'0 0'0 475'4 04/13 Chart for @C8U
Dec 28 480'0 0'0 479'0 06:27A Chart for @C8Z
Jul 29 500'0 0'0 493'4 04/13 Chart for @C9N
Dec 29 490'0 0'0 479'0 04/13 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1165'6 1158'2 1165'0 2'6 1162'2 06:28A Chart for @S6K
Jul 26 1175'4 1180'6 1173'2 1180'2 2'6 1177'4 06:28A Chart for @S6N
Aug 26 1168'4 1173'6 1166'6 1173'2 2'4 1170'6 06:28A Chart for @S6Q
Sep 26 1146'6 1152'0 1146'2 1151'6 2'0 1149'6 06:28A Chart for @S6U
Nov 26 1147'6 1152'0 1146'4 1151'6 2'0 1149'6 06:28A Chart for @S6X
Jan 27 1158'0 1162'6 1157'6 1162'6 2'0 1160'6 06:28A Chart for @S7F
Mar 27 1157'0 1161'0 1157'0 1160'2 0'6 1159'4 06:28A Chart for @S7H
May 27 1162'6 1164'2 1161'4 1162'6 0'0 1162'6 06:28A Chart for @S7K
Jul 27 1169'0 1170'4 1167'4 1170'4 1'4 1169'0 06:28A Chart for @S7N
Aug 27 1164'6 0'0 1156'2 06:27A Chart for @S7Q
Sep 27 1129'0 0'0 1127'0 06:21A Chart for @S7U
Nov 27 1116'0 1117'0 1116'0 1117'0 -0'6 1117'6 06:24A Chart for @S7X
Jan 28 1136'0 0'0 1128'2 06:21A Chart for @S8F
Mar 28 1131'4 0'0 1129'4 06:21A Chart for @S8H
May 28 1133'4 0'0 1133'4 04/13 Chart for @S8K
Jul 28 1132'0 0'0 1139'2 06:21A Chart for @S8N
Aug 28 1132'0 0'0 1132'0 04/13 Chart for @S8Q
Sep 28 1112'2 0'0 1112'2 04/13 Chart for @S8U
Nov 28 1100'0 0'0 1097'2 06:21A Chart for @S8X
Jul 29 1116'4 0'0 1116'4 05:47A Chart for @S9N
Nov 29 1096'0 0'0 1096'4 05:47A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 587'2 578'4 585'4 3'2 582'2 06:28A Chart for @W6K
Jul 26 590'4 596'4 587'4 594'6 3'4 591'2 06:28A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 04/13 Chart for @LE6J
Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 04/13 Chart for @LE6M
Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 04/13 Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN