 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
432'6 |
438'2 |
432'0 |
438'2 |
5'0 |
433'2 |
08:26A |
|
|
|
May 26 |
443'0 |
447'4 |
442'0 |
447'4 |
4'0 |
443'4 |
08:27A |
|
|
|
Jul 26 |
450'6 |
455'0 |
450'0 |
454'6 |
3'4 |
451'2 |
08:27A |
|
|
|
Sep 26 |
452'4 |
455'6 |
451'6 |
455'4 |
2'6 |
452'6 |
08:26A |
|
|
|
Dec 26 |
466'2 |
469'4 |
466'0 |
469'2 |
2'2 |
467'0 |
08:27A |
|
|
|
Mar 27 |
478'0 |
481'2 |
478'0 |
481'0 |
2'0 |
479'0 |
08:27A |
|
|
|
May 27 |
484'2 |
487'4 |
484'2 |
487'2 |
1'6 |
485'4 |
08:23A |
|
|
|
Jul 27 |
488'2 |
490'4 |
488'2 |
490'4 |
1'6 |
488'6 |
08:25A |
|
|
|
Sep 27 |
471'2 |
472'4 |
471'2 |
472'0 |
0'6 |
471'2 |
08:00A |
|
|
|
Dec 27 |
475'4 |
477'6 |
475'4 |
477'6 |
1'4 |
476'2 |
08:24A |
|
|
|
Mar 28 |
487'4 |
488'2 |
487'4 |
488'2 |
1'0 |
487'2 |
08:00A |
|
|
|
May 28 |
|
|
|
492'4 |
0'0 |
492'4 |
07:45A |
|
|
|
Jul 28 |
|
|
|
492'6 |
0'0 |
494'4 |
07:45A |
|
|
|
Sep 28 |
|
|
|
470'0 |
0'0 |
474'4 |
07:44A |
|
|
|
Dec 28 |
|
|
|
478'4 |
0'0 |
478'4 |
08:00A |
|
|
|
Jul 29 |
|
|
|
495'0 |
0'0 |
495'0 |
07:44A |
|
|
|
Dec 29 |
|
|
|
467'0 |
0'0 |
465'4 |
07:20A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1147'4 |
1152'6 |
1146'2 |
1152'4 |
4'6 |
1147'6 |
08:25A |
|
|
|
May 26 |
1162'6 |
1169'6 |
1160'6 |
1169'2 |
5'6 |
1163'4 |
08:27A |
|
|
|
Jul 26 |
1174'6 |
1182'0 |
1173'6 |
1181'4 |
5'2 |
1176'2 |
08:27A |
|
|
|
Aug 26 |
1165'0 |
1171'4 |
1164'0 |
1171'4 |
4'6 |
1166'6 |
08:27A |
|
|
|
Sep 26 |
1130'2 |
1134'4 |
1128'0 |
1134'4 |
4'0 |
1130'4 |
08:00A |
|
|
|
Nov 26 |
1126'0 |
1131'0 |
1125'0 |
1131'0 |
3'4 |
1127'4 |
08:25A |
|
|
|
Jan 27 |
1138'0 |
1141'2 |
1135'2 |
1141'2 |
3'0 |
1138'2 |
08:21A |
|
|
|
Mar 27 |
1137'0 |
1140'0 |
1134'2 |
1140'0 |
3'0 |
1137'0 |
08:02A |
|
|
|
May 27 |
1139'4 |
1142'0 |
1139'4 |
1141'6 |
2'0 |
1139'6 |
08:00A |
|
|
|
Jul 27 |
1144'4 |
1146'6 |
1144'4 |
1146'6 |
1'4 |
1145'2 |
08:00A |
|
|
|
Aug 27 |
1133'6 |
1133'6 |
1133'6 |
1133'6 |
-1'0 |
1134'6 |
07:44A |
|
|
|
Sep 27 |
|
|
|
1103'6 |
0'0 |
1104'0 |
07:45A |
|
|
|
Nov 27 |
1095'0 |
1099'0 |
1094'4 |
1096'6 |
-2'0 |
1098'6 |
07:45A |
|
|
|
Jan 28 |
1105'0 |
1105'0 |
1104'0 |
1104'0 |
-4'6 |
1108'6 |
07:44A |
|
|
|
Mar 28 |
|
|
|
1107'0 |
0'0 |
1110'2 |
07:45A |
|
|
|
May 28 |
|
|
|
1114'4 |
0'0 |
1114'4 |
07:44A |
|
|
|
Jul 28 |
|
|
|
1115'0 |
0'0 |
1121'4 |
07:44A |
|
|
|
Aug 28 |
|
|
|
1114'2 |
0'0 |
1114'2 |
02/26 |
|
|
|
Sep 28 |
|
|
|
1092'4 |
0'0 |
1092'4 |
06:55A |
|
|
|
Nov 28 |
|
|
|
1095'0 |
0'0 |
1089'6 |
07:44A |
|
|
|
Jul 29 |
|
|
|
1109'0 |
0'0 |
1109'0 |
06:55A |
|
|
|
Nov 29 |
|
|
|
1092'0 |
0'0 |
1095'2 |
02/26 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
572'2 |
589'4 |
570'6 |
588'0 |
16'2 |
571'6 |
08:26A |
|
|
|
May 26 |
574'0 |
588'2 |
573'2 |
587'0 |
12'4 |
574'4 |
08:27A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
246.025 |
246.500 |
244.500 |
246.000 |
|
246.000s |
08:22A |
|
|
|
Apr 26 |
240.000 |
240.025 |
235.550 |
236.975 |
- 3.375 |
236.900s |
08:27A |
|
|
|
Jun 26 |
236.500 |
236.525 |
232.025 |
233.425 |
- 3.300 |
233.400s |
08:27A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
