 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'2 |
460'2 |
454'2 |
457'4 |
2'4 |
455'0 |
09:37A |
|
|
|
Jul 26 |
463'0 |
468'6 |
462'4 |
466'2 |
2'6 |
463'4 |
09:37A |
|
|
|
Sep 26 |
468'0 |
473'2 |
467'6 |
470'6 |
2'2 |
468'4 |
09:37A |
|
|
|
Dec 26 |
484'0 |
488'4 |
483'4 |
486'2 |
2'0 |
484'2 |
09:37A |
|
|
|
Mar 27 |
497'0 |
501'6 |
497'0 |
499'6 |
1'6 |
498'0 |
09:37A |
|
|
|
May 27 |
504'4 |
509'0 |
504'4 |
507'4 |
2'0 |
505'4 |
09:37A |
|
|
|
Jul 27 |
509'4 |
512'6 |
509'4 |
510'4 |
1'4 |
509'0 |
09:37A |
|
|
|
Sep 27 |
491'4 |
493'0 |
491'2 |
492'0 |
2'0 |
490'0 |
09:37A |
|
|
|
Dec 27 |
494'4 |
497'6 |
494'0 |
496'0 |
1'2 |
494'6 |
09:37A |
|
|
|
Mar 28 |
505'4 |
507'6 |
505'4 |
506'6 |
1'6 |
505'0 |
09:36A |
|
|
|
May 28 |
512'0 |
512'0 |
512'0 |
512'0 |
2'0 |
510'0 |
09:36A |
|
|
|
Jul 28 |
512'2 |
515'4 |
512'2 |
514'0 |
2'4 |
511'4 |
09:36A |
|
|
|
Sep 28 |
481'0 |
481'0 |
480'0 |
480'4 |
1'6 |
478'6 |
09:35A |
|
|
|
Dec 28 |
483'4 |
484'0 |
483'4 |
484'0 |
1'2 |
482'6 |
09:35A |
|
|
|
Jul 29 |
|
|
|
500'0 |
0'0 |
497'2 |
09:35A |
|
|
|
Dec 29 |
484'0 |
484'0 |
484'0 |
484'0 |
2'2 |
481'6 |
09:35A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
1170'2 |
1162'0 |
1170'0 |
6'2 |
1163'6 |
09:37A |
|
|
|
Jul 26 |
1176'6 |
1186'0 |
1176'6 |
1185'6 |
7'2 |
1178'4 |
09:37A |
|
|
|
Aug 26 |
1170'0 |
1178'6 |
1170'0 |
1178'4 |
7'0 |
1171'4 |
09:37A |
|
|
|
Sep 26 |
1150'6 |
1157'6 |
1150'4 |
1157'2 |
6'6 |
1150'4 |
09:37A |
|
|
|
Nov 26 |
1154'2 |
1162'4 |
1154'2 |
1162'0 |
6'2 |
1155'6 |
09:37A |
|
|
|
Jan 27 |
1169'6 |
1174'4 |
1169'4 |
1174'0 |
6'0 |
1168'0 |
09:37A |
|
|
|
Mar 27 |
1163'6 |
1172'4 |
1163'6 |
1172'0 |
6'2 |
1165'6 |
09:37A |
|
|
|
May 27 |
1171'0 |
1175'2 |
1170'6 |
1174'0 |
5'0 |
1169'0 |
09:37A |
|
|
|
Jul 27 |
1178'0 |
1180'6 |
1175'6 |
1179'6 |
4'6 |
1175'0 |
09:37A |
|
|
|
Aug 27 |
1164'0 |
1164'0 |
1164'0 |
1164'0 |
-0'2 |
1164'2 |
09:35A |
|
|
|
Sep 27 |
1136'6 |
1136'6 |
1132'4 |
1132'4 |
-3'6 |
1136'2 |
09:31A |
|
|
|
Nov 27 |
1129'2 |
1135'0 |
1126'0 |
1134'6 |
5'6 |
1129'0 |
09:37A |
|
|
|
Jan 28 |
|
|
|
1130'6 |
0'0 |
1139'6 |
09:35A |
|
|
|
Mar 28 |
|
|
|
1131'4 |
0'0 |
1141'0 |
09:30A |
|
|
|
May 28 |
|
|
|
1144'6 |
0'0 |
1144'6 |
09:30A |
|
|
|
Jul 28 |
|
|
|
1150'0 |
0'0 |
1150'0 |
09:32A |
|
|
|
Aug 28 |
|
|
|
1142'6 |
0'0 |
1142'6 |
09:22A |
|
|
|
Sep 28 |
|
|
|
1121'2 |
0'0 |
1121'2 |
08:30A |
|
|
|
Nov 28 |
|
|
|
1112'0 |
0'0 |
1113'6 |
04/24 |
|
|
|
Jul 29 |
|
|
|
1133'0 |
0'0 |
1133'0 |
08:30A |
|
|
|
Nov 29 |
|
|
|
1096'0 |
0'0 |
1098'4 |
08:30A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
609'0 |
617'0 |
608'4 |
611'0 |
2'6 |
608'2 |
09:37A |
|
|
|
Jul 26 |
618'0 |
625'4 |
617'0 |
618'6 |
2'0 |
616'6 |
09:37A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
248.750 |
250.775 |
248.650 |
249.925 |
1.625 |
248.300 |
09:36A |
|
|
|
Jun 26 |
245.725 |
248.000 |
245.375 |
247.350 |
2.125 |
245.225 |
09:37A |
|
|
|
Aug 26 |
242.000 |
243.900 |
241.675 |
243.775 |
2.125 |
241.650 |
09:37A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
