 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
466'6 |
468'4 |
466'0 |
468'0 |
0'6 |
467'2 |
02:19A |
|
|
|
Jul 26 |
477'0 |
479'2 |
476'6 |
478'4 |
0'6 |
477'6 |
02:19A |
|
|
|
Sep 26 |
479'6 |
481'0 |
479'2 |
480'2 |
0'4 |
479'6 |
02:18A |
|
|
|
Dec 26 |
492'6 |
494'6 |
492'6 |
494'2 |
1'0 |
493'2 |
02:19A |
|
|
|
Mar 27 |
503'0 |
504'0 |
502'4 |
503'4 |
0'4 |
503'0 |
02:18A |
|
|
|
May 27 |
508'0 |
509'4 |
508'0 |
509'4 |
0'6 |
508'6 |
02:18A |
|
|
|
Jul 27 |
511'0 |
512'0 |
510'6 |
512'0 |
0'6 |
511'2 |
02:18A |
|
|
|
Sep 27 |
|
|
|
487'6 |
0'2 |
487'4 |
02:18A |
|
|
|
Dec 27 |
491'0 |
492'6 |
491'0 |
492'2 |
0'6 |
491'4 |
02:18A |
|
|
|
Mar 28 |
500'6 |
500'6 |
500'6 |
500'6 |
0'2 |
500'4 |
02:18A |
|
|
|
May 28 |
|
|
|
499'0 |
0'0 |
504'2 |
02:18A |
|
|
|
Jul 28 |
505'0 |
505'0 |
505'0 |
505'0 |
0'2 |
504'6 |
02:17A |
|
|
|
Sep 28 |
480'0 |
480'0 |
480'0 |
480'0 |
3'4 |
476'4 |
03/25 |
|
|
|
Dec 28 |
484'2 |
484'2 |
484'2 |
484'2 |
3'6 |
480'4 |
02:17A |
|
|
|
Jul 29 |
|
|
|
497'0 |
0'0 |
497'0 |
03/25 |
|
|
|
Dec 29 |
|
|
|
467'0 |
0'0 |
479'0 |
03/25 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1173'0 |
1179'6 |
1171'4 |
1173'4 |
1'6 |
1171'6 |
02:17A |
|
|
|
Jul 26 |
1189'4 |
1195'6 |
1188'0 |
1188'0 |
0'2 |
1187'6 |
02:19A |
|
|
|
Aug 26 |
1182'2 |
1187'2 |
1180'2 |
1182'2 |
2'0 |
1180'2 |
02:18A |
|
|
|
Sep 26 |
1152'2 |
1156'2 |
1151'2 |
1152'0 |
-0'2 |
1152'2 |
02:18A |
|
|
|
Nov 26 |
1150'0 |
1152'6 |
1148'2 |
1151'0 |
1'0 |
1150'0 |
02:19A |
|
|
|
Jan 27 |
1161'0 |
1163'6 |
1159'2 |
1161'0 |
-0'2 |
1161'2 |
02:18A |
|
|
|
Mar 27 |
1154'4 |
1158'6 |
1154'4 |
1156'4 |
0'0 |
1156'4 |
02:18A |
|
|
|
May 27 |
1154'4 |
1159'4 |
1154'4 |
1158'0 |
0'6 |
1157'2 |
02:18A |
|
|
|
Jul 27 |
1162'0 |
1163'6 |
1161'4 |
1162'6 |
1'0 |
1161'6 |
02:18A |
|
|
|
Aug 27 |
|
|
|
1146'4 |
0'0 |
1149'0 |
02:18A |
|
|
|
Sep 27 |
|
|
|
1106'2 |
0'0 |
1115'0 |
02:17A |
|
|
|
Nov 27 |
1105'4 |
1107'4 |
1105'0 |
1105'0 |
0'0 |
1105'0 |
02:18A |
|
|
|
Jan 28 |
|
|
|
1106'0 |
0'0 |
1115'4 |
02:16A |
|
|
|
Mar 28 |
|
|
|
1107'6 |
0'0 |
1116'2 |
02:16A |
|
|
|
May 28 |
|
|
|
1120'2 |
0'0 |
1120'2 |
03/25 |
|
|
|
Jul 28 |
|
|
|
1131'2 |
0'0 |
1124'6 |
02:16A |
|
|
|
Aug 28 |
|
|
|
1117'4 |
0'0 |
1117'4 |
03/25 |
|
|
|
Sep 28 |
|
|
|
1097'6 |
0'0 |
1097'6 |
03/25 |
|
|
|
Nov 28 |
|
|
|
1100'0 |
0'0 |
1094'4 |
03/25 |
|
|
|
Jul 29 |
|
|
|
1113'6 |
0'0 |
1113'6 |
03/25 |
|
|
|
Nov 29 |
|
|
|
1100'0 |
0'0 |
1094'6 |
03/25 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
599'4 |
603'0 |
597'6 |
601'0 |
3'2 |
597'6 |
02:18A |
|
|
|
Jul 26 |
609'0 |
613'6 |
608'4 |
611'0 |
2'2 |
608'6 |
02:18A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
235.575 |
235.975 |
233.300 |
234.375 |
- 0.950 |
234.425s |
03/25 |
|
|
|
Jun 26 |
234.775 |
235.875 |
232.375 |
233.775 |
- 0.750 |
233.850s |
03/25 |
|
|
|
Aug 26 |
232.100 |
233.400 |
230.125 |
231.600 |
- 0.500 |
231.600s |
03/25 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
