 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
444'0 |
444'6 |
443'4 |
443'6 |
-0'6 |
444'4 |
08:03P |
|
|
|
May 26 |
451'2 |
452'2 |
451'2 |
451'6 |
-0'4 |
452'2 |
08:04P |
|
|
|
Jul 26 |
457'2 |
458'2 |
457'2 |
457'2 |
-0'6 |
458'0 |
08:04P |
|
|
|
Sep 26 |
450'2 |
451'2 |
450'2 |
450'4 |
-0'6 |
451'2 |
08:04P |
|
|
|
Dec 26 |
461'4 |
462'2 |
461'2 |
461'2 |
-1'0 |
462'2 |
08:04P |
|
|
|
Mar 27 |
474'4 |
475'0 |
474'4 |
474'6 |
-1'0 |
475'6 |
08:04P |
|
|
|
May 27 |
|
|
|
483'4 |
0'0 |
482'6 |
08:04P |
|
|
|
Jul 27 |
|
|
|
485'6 |
-0'4 |
486'2 |
08:04P |
|
|
|
Sep 27 |
|
|
|
465'2 |
0'0 |
467'0 |
08:00P |
|
|
|
Dec 27 |
|
|
|
470'6 |
-0'2 |
471'0 |
07:57P |
|
|
|
Mar 28 |
|
|
|
484'2 |
0'0 |
484'2 |
07:52P |
|
|
|
May 28 |
|
|
|
491'0 |
0'0 |
491'0 |
01:20P |
|
|
|
Jul 28 |
|
|
|
489'2 |
0'0 |
489'2 |
07:57P |
|
|
|
Sep 28 |
|
|
|
472'0 |
0'0 |
472'0 |
07:00P |
|
|
|
Dec 28 |
|
|
|
467'0 |
0'0 |
470'0 |
07:57P |
|
|
|
Jul 29 |
|
|
|
488'2 |
0'0 |
488'2 |
01:20P |
|
|
|
Dec 29 |
|
|
|
466'6 |
0'0 |
466'6 |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1052'2 |
1053'4 |
1049'0 |
1050'0 |
-2'2 |
1052'2 |
08:04P |
|
|
|
Mar 26 |
1062'0 |
1063'2 |
1058'4 |
1059'6 |
-2'2 |
1062'0 |
08:04P |
|
|
|
May 26 |
1072'2 |
1074'2 |
1070'2 |
1071'0 |
-2'2 |
1073'2 |
08:04P |
|
|
|
Jul 26 |
1085'0 |
1085'4 |
1082'0 |
1082'6 |
-2'2 |
1085'0 |
08:03P |
|
|
|
Aug 26 |
1079'6 |
1080'0 |
1079'0 |
1079'6 |
-2'2 |
1082'0 |
08:04P |
|
|
|
Sep 26 |
1066'6 |
1066'6 |
1064'6 |
1064'6 |
-2'0 |
1066'6 |
08:04P |
|
|
|
Nov 26 |
1070'2 |
1071'2 |
1068'4 |
1069'2 |
-1'6 |
1071'0 |
08:04P |
|
|
|
Jan 27 |
1079'6 |
1081'0 |
1078'2 |
1078'2 |
-2'6 |
1081'0 |
08:03P |
|
|
|
Mar 27 |
1080'0 |
1080'0 |
1080'0 |
1080'0 |
-1'2 |
1081'2 |
08:03P |
|
|
|
May 27 |
|
|
|
1085'0 |
-0'4 |
1085'4 |
08:03P |
|
|
|
Jul 27 |
|
|
|
1090'0 |
-1'4 |
1091'4 |
08:03P |
|
|
|
Aug 27 |
|
|
|
1107'6 |
0'0 |
1084'4 |
08:03P |
|
|
|
Sep 27 |
1067'0 |
1067'0 |
1067'0 |
1067'0 |
-0'4 |
1067'4 |
08:02P |
|
|
|
Nov 27 |
|
|
|
1065'0 |
0'0 |
1065'0 |
08:04P |
|
|
|
Jan 28 |
|
|
|
1074'0 |
0'0 |
1074'0 |
08:03P |
|
|
|
Mar 28 |
|
|
|
1072'0 |
0'0 |
1072'0 |
08:02P |
|
|
|
May 28 |
|
|
|
1075'0 |
0'0 |
1075'0 |
08:02P |
|
|
|
Jul 28 |
|
|
|
1082'6 |
0'0 |
1082'6 |
08:02P |
|
|
|
Aug 28 |
|
|
|
1075'4 |
0'0 |
1075'4 |
01:20P |
|
|
|
Sep 28 |
|
|
|
1055'4 |
0'0 |
1055'4 |
01:20P |
|
|
|
Nov 28 |
|
|
|
1095'0 |
0'0 |
1056'4 |
08:02P |
|
|
|
Jul 29 |
|
|
|
1075'6 |
0'0 |
1075'6 |
01:20P |
|
|
|
Nov 29 |
|
|
|
1061'4 |
0'0 |
1061'4 |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
507'6 |
508'0 |
506'2 |
506'6 |
-1'0 |
507'6 |
08:03P |
|
|
|
May 26 |
518'6 |
519'0 |
517'2 |
517'4 |
-1'2 |
518'6 |
08:04P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
229.500 |
229.650 |
226.600 |
228.575 |
- 1.875 |
228.425s |
01:05P |
|
|
|
Feb 26 |
229.000 |
229.675 |
226.850 |
228.525 |
- 1.150 |
228.400s |
02:30P |
|
|
|
Apr 26 |
228.750 |
229.350 |
226.600 |
228.325 |
- 0.975 |
228.150s |
01:05P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
