 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
436'4 |
0'2 |
436'2 |
09:37P |
|
|
|
May 26 |
453'2 |
454'4 |
451'4 |
452'6 |
0'4 |
452'2 |
09:37P |
|
|
|
Jul 26 |
464'0 |
465'6 |
462'6 |
464'0 |
0'6 |
463'2 |
09:37P |
|
|
|
Sep 26 |
466'2 |
467'4 |
465'2 |
466'2 |
0'4 |
465'6 |
09:37P |
|
|
|
Dec 26 |
480'0 |
481'4 |
479'2 |
480'2 |
0'4 |
479'6 |
09:37P |
|
|
|
Mar 27 |
490'2 |
491'4 |
489'4 |
490'2 |
0'0 |
490'2 |
09:37P |
|
|
|
May 27 |
496'4 |
496'4 |
494'6 |
495'4 |
-0'4 |
496'0 |
09:37P |
|
|
|
Jul 27 |
498'0 |
498'0 |
496'6 |
496'6 |
-1'4 |
498'2 |
09:37P |
|
|
|
Sep 27 |
|
|
|
475'0 |
0'0 |
478'0 |
09:37P |
|
|
|
Dec 27 |
481'4 |
482'4 |
481'2 |
481'2 |
-1'0 |
482'2 |
09:37P |
|
|
|
Mar 28 |
492'0 |
492'0 |
492'0 |
492'0 |
-0'4 |
492'4 |
09:37P |
|
|
|
May 28 |
|
|
|
495'6 |
0'0 |
496'6 |
09:37P |
|
|
|
Jul 28 |
|
|
|
495'0 |
0'0 |
498'2 |
09:34P |
|
|
|
Sep 28 |
|
|
|
475'0 |
0'0 |
472'2 |
09:04P |
|
|
|
Dec 28 |
|
|
|
476'0 |
-0'4 |
476'4 |
09:34P |
|
|
|
Jul 29 |
|
|
|
493'0 |
0'0 |
493'0 |
09:04P |
|
|
|
Dec 29 |
|
|
|
467'0 |
0'0 |
469'2 |
09:04P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1185'4 |
0'0 |
1187'2 |
09:37P |
|
|
|
May 26 |
1207'0 |
1212'6 |
1203'4 |
1207'4 |
5'6 |
1201'6 |
09:37P |
|
|
|
Jul 26 |
1218'2 |
1225'6 |
1216'4 |
1220'4 |
5'4 |
1215'0 |
09:37P |
|
|
|
Aug 26 |
1209'0 |
1209'2 |
1201'6 |
1205'6 |
5'4 |
1200'2 |
09:37P |
|
|
|
Sep 26 |
1166'2 |
1167'2 |
1161'6 |
1165'6 |
4'6 |
1161'0 |
09:37P |
|
|
|
Nov 26 |
1156'2 |
1160'0 |
1154'0 |
1158'0 |
4'4 |
1153'4 |
09:37P |
|
|
|
Jan 27 |
1165'4 |
1168'0 |
1163'2 |
1166'6 |
4'0 |
1162'6 |
09:37P |
|
|
|
Mar 27 |
1162'4 |
1162'6 |
1159'2 |
1162'6 |
3'6 |
1159'0 |
09:37P |
|
|
|
May 27 |
1163'6 |
1166'0 |
1160'6 |
1164'2 |
3'6 |
1160'4 |
09:37P |
|
|
|
Jul 27 |
1169'0 |
1169'6 |
1166'0 |
1169'6 |
3'6 |
1166'0 |
09:37P |
|
|
|
Aug 27 |
1151'0 |
1151'0 |
1151'0 |
1151'0 |
-1'0 |
1152'0 |
09:38P |
|
|
|
Sep 27 |
1120'4 |
1123'0 |
1113'2 |
1113'2 |
-2'4 |
1115'6 |
09:32P |
|
|
|
Nov 27 |
1110'0 |
1114'0 |
1105'6 |
1111'2 |
3'6 |
1107'4 |
09:37P |
|
|
|
Jan 28 |
|
|
|
1116'0 |
0'0 |
1117'4 |
09:32P |
|
|
|
Mar 28 |
|
|
|
1114'0 |
0'0 |
1119'2 |
09:32P |
|
|
|
May 28 |
|
|
|
1124'2 |
0'0 |
1124'2 |
08:39P |
|
|
|
Jul 28 |
|
|
|
1115'0 |
0'0 |
1130'4 |
09:32P |
|
|
|
Aug 28 |
|
|
|
1123'2 |
0'0 |
1123'2 |
01:20P |
|
|
|
Sep 28 |
|
|
|
1103'4 |
0'0 |
1103'4 |
07:17P |
|
|
|
Nov 28 |
|
|
|
1096'6 |
0'0 |
1099'2 |
07:17P |
|
|
|
Jul 29 |
|
|
|
1118'4 |
0'0 |
1118'4 |
07:17P |
|
|
|
Nov 29 |
|
|
|
1092'0 |
0'0 |
1099'4 |
07:17P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
586'6 |
0'0 |
584'6 |
09:37P |
|
|
|
May 26 |
592'4 |
596'2 |
589'2 |
595'4 |
4'4 |
591'0 |
09:37P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
231.350 |
233.050 |
231.025 |
232.425 |
2.225 |
232.375s |
01:05P |
|
|
|
Jun 26 |
228.525 |
230.675 |
228.100 |
230.200 |
2.775 |
230.200s |
01:05P |
|
|
|
Aug 26 |
226.800 |
228.725 |
226.450 |
228.300 |
2.775 |
228.350s |
02:47P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
