 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
422'4 |
423'6 |
422'2 |
423'4 |
1'4 |
422'0 |
08:10P |
|
|
|
May 26 |
430'0 |
431'2 |
430'0 |
431'0 |
1'2 |
429'6 |
08:10P |
|
|
|
Jul 26 |
436'0 |
437'2 |
436'0 |
437'0 |
1'0 |
436'0 |
08:11P |
|
|
|
Sep 26 |
434'4 |
436'0 |
434'4 |
435'6 |
1'2 |
434'4 |
08:11P |
|
|
|
Dec 26 |
447'6 |
449'2 |
447'4 |
448'6 |
1'0 |
447'6 |
08:10P |
|
|
|
Mar 27 |
460'4 |
462'4 |
460'4 |
462'4 |
1'4 |
461'0 |
08:10P |
|
|
|
May 27 |
467'4 |
469'4 |
467'4 |
469'4 |
1'6 |
467'6 |
08:10P |
|
|
|
Jul 27 |
472'6 |
473'4 |
472'6 |
473'4 |
2'0 |
471'4 |
08:10P |
|
|
|
Sep 27 |
458'2 |
458'2 |
458'2 |
458'2 |
1'2 |
457'0 |
08:09P |
|
|
|
Dec 27 |
462'6 |
462'6 |
462'6 |
462'6 |
1'0 |
461'6 |
08:09P |
|
|
|
Mar 28 |
|
|
|
484'0 |
0'0 |
473'6 |
07:58P |
|
|
|
May 28 |
|
|
|
478'6 |
0'0 |
478'6 |
07:34P |
|
|
|
Jul 28 |
|
|
|
489'2 |
0'0 |
480'2 |
07:58P |
|
|
|
Sep 28 |
|
|
|
460'4 |
0'0 |
460'4 |
07:05P |
|
|
|
Dec 28 |
|
|
|
469'4 |
0'0 |
467'0 |
07:43P |
|
|
|
Jul 29 |
|
|
|
485'2 |
0'0 |
485'2 |
01:20P |
|
|
|
Dec 29 |
|
|
|
465'2 |
0'0 |
465'2 |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1033'2 |
0'0 |
1030'4 |
01:20P |
|
|
|
Mar 26 |
1043'4 |
1044'6 |
1042'6 |
1043'2 |
0'6 |
1042'4 |
08:12P |
|
|
|
May 26 |
1056'2 |
1057'0 |
1055'2 |
1055'4 |
0'4 |
1055'0 |
08:12P |
|
|
|
Jul 26 |
1068'4 |
1070'2 |
1068'2 |
1068'6 |
0'4 |
1068'2 |
08:12P |
|
|
|
Aug 26 |
1066'0 |
1067'2 |
1066'0 |
1066'2 |
0'6 |
1065'4 |
08:11P |
|
|
|
Sep 26 |
1053'0 |
1053'6 |
1053'0 |
1053'6 |
1'4 |
1052'2 |
08:11P |
|
|
|
Nov 26 |
1058'2 |
1059'4 |
1058'0 |
1058'2 |
0'2 |
1058'0 |
08:12P |
|
|
|
Jan 27 |
1069'4 |
1070'4 |
1069'4 |
1070'4 |
0'6 |
1069'6 |
08:11P |
|
|
|
Mar 27 |
1072'0 |
1072'6 |
1072'0 |
1072'6 |
0'6 |
1072'0 |
08:11P |
|
|
|
May 27 |
1078'0 |
1078'0 |
1078'0 |
1078'0 |
0'0 |
1078'0 |
08:11P |
|
|
|
Jul 27 |
|
|
|
1084'4 |
0'0 |
1085'4 |
08:11P |
|
|
|
Aug 27 |
|
|
|
1088'6 |
0'0 |
1079'0 |
07:47P |
|
|
|
Sep 27 |
|
|
|
1057'0 |
0'0 |
1061'6 |
07:55P |
|
|
|
Nov 27 |
|
|
|
1063'0 |
0'0 |
1062'0 |
08:11P |
|
|
|
Jan 28 |
|
|
|
1080'0 |
0'0 |
1071'0 |
08:11P |
|
|
|
Mar 28 |
|
|
|
1069'0 |
0'0 |
1069'0 |
07:00P |
|
|
|
May 28 |
|
|
|
1072'0 |
0'0 |
1072'0 |
08:11P |
|
|
|
Jul 28 |
|
|
|
1081'2 |
0'0 |
1081'2 |
08:11P |
|
|
|
Aug 28 |
|
|
|
1074'0 |
0'0 |
1074'0 |
01:20P |
|
|
|
Sep 28 |
|
|
|
1054'0 |
0'0 |
1054'0 |
07:00P |
|
|
|
Nov 28 |
|
|
|
1060'0 |
0'0 |
1052'0 |
07:55P |
|
|
|
Jul 29 |
|
|
|
1071'2 |
0'0 |
1071'2 |
01:20P |
|
|
|
Nov 29 |
|
|
|
1057'0 |
0'0 |
1057'0 |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
512'4 |
513'6 |
512'4 |
513'0 |
0'4 |
512'4 |
08:11P |
|
|
|
May 26 |
523'6 |
525'0 |
523'6 |
524'2 |
0'4 |
523'6 |
08:12P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
237.225 |
237.300 |
234.625 |
235.075 |
- 2.100 |
235.150s |
01:05P |
|
|
|
Apr 26 |
238.800 |
239.025 |
236.750 |
237.325 |
- 1.650 |
237.325s |
02:52P |
|
|
|
Jun 26 |
233.000 |
233.525 |
231.525 |
232.300 |
- 1.075 |
232.325s |
01:05P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
