 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
463'0 |
463'0 |
463'0 |
463'0 |
-2'4 |
465'4 |
11:26P |
|
 |
 |
Jul 26 |
478'2 |
479'4 |
477'2 |
477'4 |
-2'4 |
480'0 |
11:29P |
|
 |
 |
Sep 26 |
483'4 |
484'6 |
483'0 |
483'2 |
-2'2 |
485'4 |
11:30P |
|
 |
 |
Dec 26 |
498'4 |
499'4 |
497'4 |
498'2 |
-2'2 |
500'4 |
11:29P |
|
 |
 |
Mar 27 |
511'0 |
512'2 |
510'6 |
511'0 |
-2'4 |
513'4 |
11:30P |
|
 |
 |
May 27 |
519'0 |
519'6 |
518'4 |
518'4 |
-2'4 |
521'0 |
11:30P |
|
 |
 |
Jul 27 |
523'0 |
524'0 |
522'2 |
522'6 |
-2'2 |
525'0 |
11:30P |
|
 |
 |
Sep 27 |
502'6 |
503'2 |
502'4 |
502'4 |
-1'4 |
504'0 |
11:30P |
|
 |
 |
Dec 27 |
505'6 |
506'4 |
505'2 |
505'2 |
-2'0 |
507'2 |
11:30P |
|
 |
 |
Mar 28 |
|
|
|
514'6 |
0'0 |
517'0 |
11:30P |
|
 |
 |
May 28 |
|
|
|
524'0 |
0'0 |
521'6 |
11:26P |
|
 |
 |
Jul 28 |
|
|
|
524'4 |
0'0 |
523'2 |
11:30P |
|
 |
 |
Sep 28 |
|
|
|
486'4 |
0'0 |
486'6 |
11:21P |
|
 |
 |
Dec 28 |
|
|
|
489'4 |
0'0 |
490'2 |
11:30P |
|
 |
 |
Jul 29 |
|
|
|
501'2 |
0'0 |
504'2 |
11:02P |
|
 |
 |
Dec 29 |
|
|
|
490'0 |
0'0 |
490'6 |
11:02P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1196'2 |
1196'2 |
1196'0 |
1196'0 |
0'2 |
1195'6 |
11:30P |
|
 |
 |
Jul 26 |
1211'4 |
1214'6 |
1208'4 |
1211'0 |
-0'4 |
1211'4 |
11:29P |
|
 |
 |
Aug 26 |
1203'4 |
1207'6 |
1202'0 |
1204'2 |
-0'6 |
1205'0 |
11:30P |
|
 |
 |
Sep 26 |
1182'6 |
1185'6 |
1180'6 |
1183'2 |
-1'0 |
1184'2 |
11:30P |
|
 |
 |
Nov 26 |
1188'4 |
1190'6 |
1185'4 |
1188'2 |
-1'2 |
1189'4 |
11:29P |
|
 |
 |
Jan 27 |
1198'2 |
1202'2 |
1197'4 |
1200'0 |
-1'4 |
1201'4 |
11:30P |
|
 |
 |
Mar 27 |
1195'2 |
1198'2 |
1193'4 |
1195'4 |
-1'6 |
1197'2 |
11:30P |
|
 |
 |
May 27 |
1195'2 |
1198'4 |
1195'2 |
1196'2 |
-2'6 |
1199'0 |
11:30P |
|
 |
 |
Jul 27 |
1200'6 |
1205'2 |
1200'6 |
1201'6 |
-3'0 |
1204'6 |
11:30P |
|
 |
 |
Aug 27 |
|
|
|
1193'2 |
0'0 |
1190'0 |
11:30P |
|
 |
 |
Sep 27 |
|
|
|
1155'0 |
0'0 |
1155'4 |
11:30P |
|
 |
 |
Nov 27 |
1142'6 |
1145'6 |
1142'6 |
1145'6 |
-0'4 |
1146'2 |
11:30P |
|
 |
 |
Jan 28 |
|
|
|
1145'2 |
0'0 |
1156'6 |
11:30P |
|
 |
 |
Mar 28 |
|
|
|
1160'6 |
0'0 |
1157'6 |
11:30P |
|
 |
 |
May 28 |
|
|
|
1162'0 |
0'0 |
1162'0 |
07:00P |
|
 |
 |
Jul 28 |
|
|
|
1170'0 |
0'0 |
1166'6 |
11:30P |
|
 |
 |
Aug 28 |
|
|
|
1159'4 |
0'0 |
1159'4 |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1133'2 |
0'0 |
1133'2 |
07:00P |
|
 |
 |
Nov 28 |
|
|
|
1120'0 |
0'0 |
1126'0 |
11:30P |
|
 |
 |
Jul 29 |
|
|
|
1145'2 |
0'0 |
1145'2 |
07:00P |
|
 |
 |
Nov 29 |
|
|
|
1103'0 |
0'0 |
1110'6 |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
614'2 |
614'2 |
614'2 |
614'2 |
-2'2 |
616'4 |
11:30P |
|
 |
 |
Jul 26 |
627'2 |
628'2 |
623'0 |
624'4 |
-3'2 |
627'6 |
11:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
253.000 |
254.075 |
251.875 |
252.925 |
1.475 |
253.225s |
03:56P |
|
 |
 |
Aug 26 |
247.125 |
248.975 |
246.650 |
248.175 |
2.175 |
248.350s |
02:31P |
|
 |
 |
Oct 26 |
241.550 |
243.875 |
241.325 |
243.100 |
2.775 |
243.225s |
01:05P |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|