Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'6 417'2 421'2 -0'2 421'4 11:50A Chart for @C6H
May 26 430'6 431'2 426'2 429'4 -1'0 430'4 11:50A Chart for @C6K
Jul 26 438'0 438'4 433'6 436'4 -1'4 438'0 11:50A Chart for @C6N
Sep 26 438'0 438'4 433'6 436'0 -2'6 438'6 11:50A Chart for @C6U
Dec 26 450'4 450'6 446'6 448'4 -3'0 451'4 11:50A Chart for @C6Z
Mar 27 463'6 463'6 460'2 462'0 -3'0 465'0 11:50A Chart for @C7H
May 27 470'0 470'4 467'4 469'0 -3'2 472'2 11:50A Chart for @C7K
Jul 27 475'0 475'0 471'0 472'6 -3'4 476'2 11:50A Chart for @C7N
Sep 27 458'6 458'6 456'4 457'4 -3'2 460'6 11:49A Chart for @C7U
Dec 27 464'0 464'0 461'2 463'2 -2'2 465'4 11:49A Chart for @C7Z
Mar 28 484'0 0'0 477'2 11:49A Chart for @C8H
May 28 482'0 0'0 482'0 08:32A Chart for @C8K
Jul 28 489'2 0'0 484'0 11:49A Chart for @C8N
Sep 28 464'2 0'0 464'2 08:32A Chart for @C8U
Dec 28 468'0 468'0 468'0 468'0 -1'2 469'2 11:49A Chart for @C8Z
Jul 29 487'4 0'0 487'4 01/12 Chart for @C9N
Dec 29 466'4 0'0 466'4 01/12 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1029'2 1029'6 1028'0 1028'2 -4'6 1033'0 11:49A Chart for @S6F
Mar 26 1050'0 1052'2 1040'2 1040'2 -8'6 1049'0 11:50A Chart for @S6H
May 26 1063'6 1065'0 1053'6 1053'6 -8'0 1061'6 11:50A Chart for @S6K
Jul 26 1078'6 1078'6 1068'2 1068'2 -7'2 1075'4 11:49A Chart for @S6N
Aug 26 1074'6 1077'0 1066'4 1066'4 -7'2 1073'6 11:50A Chart for @S6Q
Sep 26 1062'0 1064'0 1054'0 1054'0 -7'0 1061'0 11:50A Chart for @S6U
Nov 26 1067'4 1070'4 1060'0 1060'0 -7'0 1067'0 11:50A Chart for @S6X
Jan 27 1080'0 1081'6 1072'2 1072'2 -6'2 1078'4 11:50A Chart for @S7F
Mar 27 1082'0 1084'2 1075'6 1075'6 -5'2 1081'0 11:50A Chart for @S7H
May 27 1087'4 1089'6 1082'2 1084'0 -2'6 1086'6 11:49A Chart for @S7K
Jul 27 1092'0 1092'0 1092'0 1092'0 -1'4 1093'4 11:50A Chart for @S7N
Aug 27 1088'6 0'0 1086'6 11:50A Chart for @S7Q
Sep 27 1057'0 0'0 1069'2 11:50A Chart for @S7U
Nov 27 1070'0 1070'6 1065'0 1065'0 -3'6 1068'6 11:50A Chart for @S7X
Jan 28 1080'0 0'0 1077'6 11:50A Chart for @S8F
Mar 28 1075'6 0'0 1075'6 08:30A Chart for @S8H
May 28 1078'6 0'0 1078'6 11:50A Chart for @S8K
Jul 28 1084'6 0'0 1084'6 11:50A Chart for @S8N
Aug 28 1077'4 0'0 1077'4 01/12 Chart for @S8Q
Sep 28 1057'4 0'0 1057'4 09:05A Chart for @S8U
Nov 28 1060'0 1060'0 1060'0 1060'0 3'6 1056'2 11:50A Chart for @S8X
Jul 29 1075'4 0'0 1075'4 01/12 Chart for @S9N
Nov 29 1061'2 0'0 1061'2 01/12 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 513'6 507'0 511'6 0'4 511'2 11:50A Chart for @W6H
May 26 523'4 524'6 518'6 522'6 0'0 522'6 11:49A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.150 1.900 235.250 11:49A Chart for @LE6G
Apr 26 236.500 239.000 236.225 238.575 2.500 236.075 11:49A Chart for @LE6J
Jun 26 230.850 233.450 230.850 233.050 2.450 230.600 11:49A Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN