Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 453'4 448'4 450'0 4'0 448'2s 01:20P Chart for @C6H
May 26 462'4 469'4 461'0 462'0 2'2 462'4s 01:30P Chart for @C6K
Jul 26 473'0 480'6 472'6 473'2 2'0 474'0s 01:30P Chart for @C6N
Sep 26 476'2 483'0 476'0 476'2 1'4 477'0s 01:30P Chart for @C6U
Dec 26 490'0 495'6 488'4 488'4 1'0 490'0s 01:30P Chart for @C6Z
Mar 27 498'4 504'0 497'4 497'4 0'6 499'0s 01:30P Chart for @C7H
May 27 503'2 508'6 502'4 502'6 0'6 504'2s 01:30P Chart for @C7K
Jul 27 506'0 510'6 504'6 504'6 1'0 506'4s 01:20P Chart for @C7N
Sep 27 483'4 485'6 483'0 483'0 1'0 483'4s 01:30P Chart for @C7U
Dec 27 486'4 489'4 485'6 486'2 1'2 487'4s 01:30P Chart for @C7Z
Mar 28 496'6 498'2 496'2 496'4 1'2 497'2s 01:20P Chart for @C8H
May 28 501'4 501'4 501'4 501'4 2'2 502'2s 01:20P Chart for @C8K
Jul 28 503'4 506'2 503'4 506'2 2'6 504'2s 01:20P Chart for @C8N
Sep 28 475'0 -3'4 471'0s 01:20P Chart for @C8U
Dec 28 479'0 479'2 475'0 475'0 -3'6 475'0s 01:20P Chart for @C8Z
Jul 29 491'4 -3'6 491'4s 01:20P Chart for @C9N
Dec 29 467'0 -3'6 467'6s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1215'6 1223'2 1214'0 1214'0 12'4 1213'0s 01:20P Chart for @S6H
May 26 1220'0 1238'6 1216'0 1225'6 13'2 1227'2s 01:30P Chart for @S6K
Jul 26 1232'0 1250'6 1229'6 1238'2 12'6 1240'0s 01:30P Chart for @S6N
Aug 26 1216'4 1231'0 1213'0 1219'4 9'6 1221'2s 01:30P Chart for @S6Q
Sep 26 1175'0 1182'6 1172'0 1172'6 4'4 1175'2s 01:30P Chart for @S6U
Nov 26 1165'0 1174'2 1163'6 1165'0 4'2 1167'4s 01:30P Chart for @S6X
Jan 27 1173'4 1182'4 1172'2 1173'4 4'2 1176'2s 01:20P Chart for @S7F
Mar 27 1167'2 1176'2 1166'6 1167'6 3'2 1170'4s 01:30P Chart for @S7H
May 27 1171'0 1177'6 1168'0 1169'0 3'0 1171'6s 01:30P Chart for @S7K
Jul 27 1174'0 1182'4 1172'6 1173'6 2'4 1176'4s 01:30P Chart for @S7N
Aug 27 1162'0 1162'0 1162'0 1162'0 4'0 1163'6s 01:20P Chart for @S7Q
Sep 27 1113'2 3'4 1126'4s 01:20P Chart for @S7U
Nov 27 1115'0 1121'0 1114'6 1117'0 3'4 1117'2s 01:30P Chart for @S7X
Jan 28 1124'0 3'6 1127'4s 01:20P Chart for @S8F
Mar 28 1114'0 3'6 1129'2s 01:20P Chart for @S8H
May 28 1134'2 3'6 1134'2s 01:20P Chart for @S8K
Jul 28 1115'0 3'6 1140'4s 01:20P Chart for @S8N
Aug 28 1133'2 3'6 1133'2s 01:20P Chart for @S8Q
Sep 28 1113'4 3'6 1113'4s 01:20P Chart for @S8U
Nov 28 1096'6 0'0 1100'0s 01:30P Chart for @S8X
Jul 29 1119'2 0'0 1119'2s 01:20P Chart for @S9N
Nov 29 1100'0 0'0 1100'2s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 597'4 597'4 597'4 597'4 3'6 592'2s 01:20P Chart for @W6H
May 26 599'4 613'0 596'0 597'6 3'6 598'4s 01:30P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 01:05P Chart for @LE6J
Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Chart for @LE6M
Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 01:05P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN