Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 03:04P Chart for @C6H
May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 02:32P Chart for @C6K
Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01:30P Chart for @C6N
Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01:30P Chart for @C6U
Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 03:07P Chart for @C6Z
Mar 27 470'0 470'6 466'4 468'6 -2'6 468'2s 02:30P Chart for @C7H
May 27 476'4 476'4 472'4 475'0 -2'2 474'4s 02:54P Chart for @C7K
Jul 27 480'0 480'0 476'2 478'6 -2'2 477'6s 01:30P Chart for @C7N
Sep 27 464'4 464'4 462'2 464'4 -0'6 464'0s 01:30P Chart for @C7U
Dec 27 471'0 471'0 468'4 470'6 -1'2 470'0s 02:46P Chart for @C7Z
Mar 28 482'2 482'2 479'4 479'4 -1'2 481'2s 01:20P Chart for @C8H
May 28 487'0 -1'2 487'2s 01:30P Chart for @C8K
Jul 28 489'2 -1'0 489'2s 01:20P Chart for @C8N
Sep 28 468'6 -1'0 468'6s 01:30P Chart for @C8U
Dec 28 473'0 -0'6 472'6s 01:30P Chart for @C8Z
Jul 29 489'2 -0'6 489'2s 01:20P Chart for @C9N
Dec 29 465'6 -0'2 465'6s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 02:47P Chart for @S6H
May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 03:20P Chart for @S6K
Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 03:09P Chart for @S6N
Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01:30P Chart for @S6Q
Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01:30P Chart for @S6U
Nov 26 1089'0 1090'4 1077'6 1079'6 -10'0 1079'6s 02:30P Chart for @S6X
Jan 27 1100'0 1103'0 1089'2 1090'6 -9'4 1091'2s 02:30P Chart for @S7F
Mar 27 1102'0 1106'6 1092'2 1093'6 -9'6 1093'6s 02:30P Chart for @S7H
May 27 1107'0 1112'0 1098'0 1099'4 -9'0 1099'4s 01:30P Chart for @S7K
Jul 27 1114'0 1117'0 1105'2 1105'2 -8'4 1106'6s 01:30P Chart for @S7N
Aug 27 1084'6 -8'0 1100'4s 01:20P Chart for @S7Q
Sep 27 1057'0 -7'2 1084'0s 01:20P Chart for @S7U
Nov 27 1090'6 1090'6 1082'6 1083'0 -6'6 1084'0s 02:31P Chart for @S7X
Jan 28 1092'0 -7'0 1094'4s 01:20P Chart for @S8F
Mar 28 1103'0 -7'0 1096'4s 01:20P Chart for @S8H
May 28 1101'4 -7'0 1101'4s 01:20P Chart for @S8K
Jul 28 1108'6 -7'0 1108'6s 01:20P Chart for @S8N
Aug 28 1101'4 -7'0 1101'4s 01:20P Chart for @S8Q
Sep 28 1084'0 -6'6 1084'0s 01:20P Chart for @S8U
Nov 28 1083'6 -7'0 1081'4s 01:20P Chart for @S8X
Jul 29 1100'6 -7'0 1100'6s 01:20P Chart for @S9N
Nov 29 1089'0 -7'0 1089'0s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 544'6 533'4 538'4 -3'4 538'0s 02:30P Chart for @W6H
May 26 550'0 552'6 542'6 546'6 -4'2 546'0s 01:30P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 01:05P Chart for @LE6G
Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 01:05P Chart for @LE6J
Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 01:05P Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN