 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'4 |
455'4 |
453'0 |
454'0 |
-0'2 |
454'2 |
08:48P |
|
|
|
Jul 26 |
462'0 |
464'4 |
461'4 |
462'6 |
0'0 |
462'6 |
08:48P |
|
|
|
Sep 26 |
466'2 |
468'4 |
465'6 |
466'6 |
-0'2 |
467'0 |
08:48P |
|
|
|
Dec 26 |
481'4 |
483'6 |
481'0 |
482'0 |
-0'2 |
482'2 |
08:48P |
|
|
|
Mar 27 |
494'6 |
496'6 |
494'0 |
495'2 |
-0'4 |
495'6 |
08:48P |
|
|
|
May 27 |
501'6 |
503'6 |
501'4 |
502'2 |
-1'0 |
503'2 |
08:47P |
|
|
|
Jul 27 |
505'0 |
507'0 |
505'0 |
505'6 |
-0'4 |
506'2 |
08:48P |
|
|
|
Sep 27 |
|
|
|
487'2 |
0'0 |
487'2 |
08:48P |
|
|
|
Dec 27 |
491'0 |
492'0 |
490'6 |
491'2 |
-0'2 |
491'4 |
08:48P |
|
|
|
Mar 28 |
502'6 |
503'2 |
502'6 |
503'2 |
1'0 |
502'2 |
08:48P |
|
|
|
May 28 |
|
|
|
508'4 |
0'0 |
507'0 |
08:42P |
|
|
|
Jul 28 |
|
|
|
502'0 |
0'0 |
508'4 |
08:48P |
|
|
|
Sep 28 |
|
|
|
480'0 |
0'0 |
479'4 |
08:34P |
|
|
|
Dec 28 |
|
|
|
483'4 |
0'0 |
483'0 |
08:48P |
|
|
|
Jul 29 |
|
|
|
500'0 |
0'0 |
497'4 |
08:34P |
|
|
|
Dec 29 |
|
|
|
482'0 |
0'0 |
482'0 |
08:34P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1168'4 |
1163'4 |
1165'6 |
1'2 |
1164'4 |
08:48P |
|
|
|
Jul 26 |
1180'2 |
1183'6 |
1178'6 |
1180'6 |
1'2 |
1179'4 |
08:48P |
|
|
|
Aug 26 |
1173'4 |
1177'0 |
1173'0 |
1174'6 |
1'4 |
1173'2 |
08:48P |
|
|
|
Sep 26 |
1151'2 |
1155'2 |
1150'4 |
1153'4 |
1'6 |
1151'6 |
08:48P |
|
|
|
Nov 26 |
1157'0 |
1159'4 |
1155'2 |
1157'6 |
1'6 |
1156'0 |
08:48P |
|
|
|
Jan 27 |
1170'0 |
1171'4 |
1167'2 |
1169'6 |
1'4 |
1168'2 |
08:48P |
|
|
|
Mar 27 |
1166'0 |
1169'0 |
1165'4 |
1168'0 |
1'0 |
1167'0 |
08:48P |
|
|
|
May 27 |
1171'0 |
1172'0 |
1169'0 |
1170'4 |
-0'2 |
1170'6 |
08:48P |
|
|
|
Jul 27 |
1177'6 |
1177'6 |
1175'0 |
1176'4 |
-0'4 |
1177'0 |
08:48P |
|
|
|
Aug 27 |
|
|
|
1180'0 |
0'0 |
1166'4 |
08:49P |
|
|
|
Sep 27 |
|
|
|
1144'0 |
0'0 |
1139'6 |
08:49P |
|
|
|
Nov 27 |
1131'4 |
1131'4 |
1130'0 |
1130'6 |
-1'6 |
1132'4 |
08:48P |
|
|
|
Jan 28 |
|
|
|
1130'6 |
0'0 |
1143'2 |
08:49P |
|
|
|
Mar 28 |
|
|
|
1131'4 |
0'0 |
1144'6 |
08:49P |
|
|
|
May 28 |
|
|
|
1148'4 |
0'0 |
1148'4 |
07:00P |
|
|
|
Jul 28 |
|
|
|
1132'0 |
0'0 |
1153'6 |
08:49P |
|
|
|
Aug 28 |
|
|
|
1146'4 |
0'0 |
1146'4 |
01:20P |
|
|
|
Sep 28 |
|
|
|
1119'4 |
0'0 |
1119'4 |
07:00P |
|
|
|
Nov 28 |
|
|
|
1112'0 |
0'0 |
1112'0 |
01:20P |
|
|
|
Jul 29 |
|
|
|
1131'2 |
0'0 |
1131'2 |
07:00P |
|
|
|
Nov 29 |
|
|
|
1096'0 |
0'0 |
1096'6 |
07:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
600'2 |
604'2 |
599'2 |
602'2 |
3'0 |
599'2 |
08:48P |
|
|
|
Jul 26 |
608'0 |
612'4 |
607'2 |
610'0 |
3'0 |
607'0 |
08:48P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
247.750 |
248.000 |
245.650 |
246.925 |
- 0.575 |
246.850s |
01:05P |
|
|
|
Jun 26 |
243.600 |
243.975 |
241.525 |
243.225 |
- 0.475 |
243.075s |
01:05P |
|
|
|
Aug 26 |
239.550 |
240.100 |
237.825 |
239.275 |
- 0.525 |
239.175s |
01:05P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
