Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 435'0 435'0 -5'6 440'6 10:48A Chart for @C5Z
Mar 26 447'4 448'6 444'0 444'4 -3'4 448'0 10:48A Chart for @C6H
May 26 455'4 456'4 452'0 452'0 -3'4 455'4 10:49A Chart for @C6K
Jul 26 460'6 461'6 457'2 457'4 -3'4 461'0 10:49A Chart for @C6N
Sep 26 454'6 455'4 452'2 452'2 -2'4 454'6 10:49A Chart for @C6U
Dec 26 465'6 466'6 463'4 463'6 -2'0 465'6 10:49A Chart for @C6Z
Mar 27 478'0 479'0 476'6 477'2 -1'2 478'4 10:49A Chart for @C7H
May 27 484'2 485'2 483'2 484'0 -0'6 484'6 10:49A Chart for @C7K
Jul 27 488'2 488'2 486'4 486'4 -1'2 487'6 10:49A Chart for @C7N
Sep 27 467'4 0'0 470'0 10:49A Chart for @C7U
Dec 27 473'4 474'0 472'4 472'4 -1'4 474'0 10:49A Chart for @C7Z
Jul 28 470'2 0'0 492'0 10:49A Chart for @C8N
Dec 28 467'0 0'0 470'2 10:46A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1091'0 1081'4 1087'6 0'4 1087'2 10:49A Chart for @S6F
Mar 26 1098'4 1101'4 1093'4 1098'4 0'2 1098'2 10:49A Chart for @S6H
May 26 1108'6 1111'4 1104'6 1108'6 0'0 1108'6 10:49A Chart for @S6K
Jul 26 1118'2 1120'2 1114'0 1118'0 0'0 1118'0 10:49A Chart for @S6N
Aug 26 1110'4 1113'4 1108'0 1112'0 0'4 1111'4 10:49A Chart for @S6Q
Sep 26 1090'4 1094'2 1089'4 1093'4 1'0 1092'4 10:49A Chart for @S6U
Nov 26 1094'4 1096'6 1091'2 1095'0 0'2 1094'6 10:49A Chart for @S6X
Jan 27 1102'0 1104'4 1101'0 1104'4 0'6 1103'6 10:49A Chart for @S7F
Mar 27 1100'6 1104'2 1100'4 1103'4 1'0 1102'4 10:49A Chart for @S7H
May 27 1104'6 1107'2 1104'4 1107'2 1'6 1105'4 10:49A Chart for @S7K
Jul 27 1109'0 1111'6 1109'0 1111'6 1'2 1110'4 10:49A Chart for @S7N
Aug 27 1115'4 0'0 1103'2 10:49A Chart for @S7Q
Sep 27 1095'6 0'0 1082'2 10:49A Chart for @S7U
Nov 27 1078'4 1078'4 1077'2 1077'4 -2'0 1079'4 10:49A Chart for @S7X
Jan 28 1088'4 0'0 1088'4 10:49A Chart for @S8F
Mar 28 1086'4 0'0 1086'4 10:49A Chart for @S8H
May 28 1089'4 0'0 1089'4 10:49A Chart for @S8K
Jul 28 1097'2 0'0 1097'2 10:49A Chart for @S8N
Aug 28 1090'0 0'0 1090'0 12/09 Chart for @S8Q
Sep 28 1070'0 0'0 1070'0 12/09 Chart for @S8U
Nov 28 1095'0 0'0 1071'0 10:49A Chart for @S8X
Jul 29 1090'2 0'0 1090'2 12/09 Chart for @S9N
Nov 29 1076'0 0'0 1076'0 12/09 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'4 530'2 526'4 530'2 -6'0 536'2 10:49A Chart for @W5Z
Mar 26 534'0 535'0 525'4 525'6 -8'6 534'4 10:49A Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.100 225.500 226.075 - 0.750 226.825 10:49A Chart for @LE5Z
Feb 26 226.700 228.400 225.850 227.925 0.975 226.950 10:49A Chart for @LE6G
Apr 26 226.825 228.025 225.875 227.575 0.675 226.900 10:49A Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN