 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
437'0 |
437'6 |
437'0 |
437'6 |
1'4 |
436'2 |
07:31P |
|
|
|
Mar 26 |
443'6 |
445'0 |
443'4 |
444'0 |
0'2 |
443'6 |
07:34P |
|
|
|
May 26 |
451'2 |
452'2 |
451'2 |
451'6 |
0'4 |
451'2 |
07:34P |
|
|
|
Jul 26 |
457'0 |
457'6 |
456'6 |
456'6 |
-0'2 |
457'0 |
07:34P |
|
|
|
Sep 26 |
452'6 |
453'2 |
452'6 |
453'0 |
0'2 |
452'6 |
07:34P |
|
|
|
Dec 26 |
463'4 |
464'2 |
463'4 |
464'2 |
0'2 |
464'0 |
07:34P |
|
|
|
Mar 27 |
476'0 |
477'2 |
476'0 |
477'0 |
0'0 |
477'0 |
07:34P |
|
|
|
May 27 |
483'4 |
483'4 |
483'4 |
483'4 |
0'0 |
483'4 |
07:34P |
|
|
|
Jul 27 |
|
|
|
486'2 |
-0'2 |
486'4 |
07:33P |
|
|
|
Sep 27 |
|
|
|
467'6 |
0'0 |
468'0 |
07:33P |
|
|
|
Dec 27 |
471'4 |
471'4 |
471'4 |
471'4 |
-0'4 |
472'0 |
07:33P |
|
|
|
Jul 28 |
|
|
|
470'2 |
0'0 |
490'0 |
07:33P |
|
|
|
Dec 28 |
|
|
|
467'0 |
0'0 |
469'2 |
07:33P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1093'6 |
1094'6 |
1091'6 |
1093'0 |
-0'6 |
1093'6 |
07:34P |
|
|
|
Mar 26 |
1105'6 |
1106'6 |
1104'0 |
1105'2 |
-0'4 |
1105'6 |
07:34P |
|
|
|
May 26 |
1116'6 |
1117'6 |
1115'0 |
1116'2 |
-0'4 |
1116'6 |
07:34P |
|
|
|
Jul 26 |
1125'0 |
1126'0 |
1123'6 |
1125'0 |
-0'6 |
1125'6 |
07:34P |
|
|
|
Aug 26 |
1118'2 |
1119'0 |
1117'6 |
1118'4 |
-0'4 |
1119'0 |
07:34P |
|
|
|
Sep 26 |
1100'0 |
1100'0 |
1099'2 |
1099'2 |
-0'4 |
1099'6 |
07:34P |
|
|
|
Nov 26 |
1099'4 |
1101'6 |
1098'2 |
1101'4 |
0'0 |
1101'4 |
07:36P |
|
|
|
Jan 27 |
1110'6 |
1110'6 |
1110'2 |
1110'2 |
-0'4 |
1110'6 |
07:34P |
|
|
|
Mar 27 |
|
|
|
1108'4 |
0'0 |
1108'6 |
07:34P |
|
|
|
May 27 |
|
|
|
1113'4 |
0'0 |
1111'6 |
07:34P |
|
|
|
Jul 27 |
|
|
|
1116'4 |
0'0 |
1116'6 |
07:34P |
|
|
|
Aug 27 |
|
|
|
1115'4 |
0'0 |
1109'4 |
07:34P |
|
|
|
Sep 27 |
|
|
|
1095'6 |
0'0 |
1087'6 |
07:04P |
|
|
|
Nov 27 |
|
|
|
1085'0 |
0'0 |
1084'4 |
07:33P |
|
|
|
Jan 28 |
|
|
|
1093'4 |
0'0 |
1093'4 |
07:04P |
|
|
|
Mar 28 |
|
|
|
1091'4 |
0'0 |
1091'4 |
07:04P |
|
|
|
May 28 |
|
|
|
1094'4 |
0'0 |
1094'4 |
07:04P |
|
|
|
Jul 28 |
|
|
|
1102'2 |
0'0 |
1102'2 |
07:04P |
|
|
|
Aug 28 |
|
|
|
1095'0 |
0'0 |
1095'0 |
01:20P |
|
|
|
Sep 28 |
|
|
|
1075'0 |
0'0 |
1075'0 |
01:20P |
|
|
|
Nov 28 |
|
|
|
1095'0 |
0'0 |
1076'0 |
07:04P |
|
|
|
Jul 29 |
|
|
|
1095'2 |
0'0 |
1095'2 |
01:20P |
|
|
|
Nov 29 |
|
|
|
1081'0 |
0'0 |
1081'0 |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
538'2 |
0'0 |
536'0 |
07:34P |
|
|
|
Mar 26 |
535'4 |
536'2 |
534'0 |
535'6 |
1'0 |
534'6 |
07:34P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
226.850 |
228.200 |
226.400 |
227.325 |
0.175 |
227.325s |
02:30P |
|
|
|
Feb 26 |
226.950 |
228.025 |
225.700 |
226.825 |
- 0.475 |
226.675s |
01:05P |
|
|
|
Apr 26 |
227.400 |
227.750 |
225.450 |
226.875 |
- 0.975 |
226.700s |
01:05P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
