 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
422'4 |
425'0 |
421'4 |
422'2 |
0'2 |
422'0 |
09:47A |
|
|
|
May 26 |
430'0 |
432'6 |
429'4 |
430'2 |
0'4 |
429'6 |
09:47A |
|
|
|
Jul 26 |
436'0 |
438'6 |
436'0 |
436'6 |
0'6 |
436'0 |
09:47A |
|
|
|
Sep 26 |
434'4 |
436'6 |
434'4 |
435'6 |
1'2 |
434'4 |
09:47A |
|
|
|
Dec 26 |
447'6 |
449'6 |
447'4 |
449'2 |
1'4 |
447'6 |
09:48A |
|
|
|
Mar 27 |
460'4 |
463'2 |
460'4 |
463'0 |
2'0 |
461'0 |
09:47A |
|
|
|
May 27 |
467'4 |
470'0 |
467'4 |
470'0 |
2'2 |
467'6 |
09:46A |
|
|
|
Jul 27 |
472'6 |
473'6 |
472'4 |
473'6 |
2'2 |
471'4 |
09:47A |
|
|
|
Sep 27 |
458'2 |
459'6 |
457'4 |
459'6 |
2'6 |
457'0 |
09:47A |
|
|
|
Dec 27 |
462'6 |
465'0 |
462'6 |
465'0 |
3'2 |
461'6 |
09:47A |
|
|
|
Mar 28 |
475'6 |
475'6 |
475'6 |
475'6 |
2'0 |
473'6 |
09:47A |
|
|
|
May 28 |
|
|
|
478'6 |
0'0 |
478'6 |
09:46A |
|
|
|
Jul 28 |
|
|
|
489'2 |
0'0 |
480'2 |
09:47A |
|
|
|
Sep 28 |
|
|
|
460'4 |
0'0 |
460'4 |
09:46A |
|
|
|
Dec 28 |
|
|
|
469'4 |
0'0 |
467'0 |
09:15A |
|
|
|
Jul 29 |
|
|
|
485'2 |
0'0 |
485'2 |
09:15A |
|
|
|
Dec 29 |
|
|
|
465'2 |
0'0 |
465'2 |
09:15A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1043'4 |
1058'2 |
1041'4 |
1054'0 |
11'4 |
1042'4 |
09:48A |
|
|
|
May 26 |
1056'2 |
1070'0 |
1054'2 |
1065'4 |
10'4 |
1055'0 |
09:48A |
|
|
|
Jul 26 |
1068'4 |
1082'4 |
1067'6 |
1077'6 |
9'4 |
1068'2 |
09:47A |
|
|
|
Aug 26 |
1066'0 |
1079'2 |
1065'2 |
1075'0 |
9'4 |
1065'4 |
09:47A |
|
|
|
Sep 26 |
1053'0 |
1064'6 |
1052'2 |
1060'4 |
8'2 |
1052'2 |
09:47A |
|
|
|
Nov 26 |
1058'2 |
1070'4 |
1058'0 |
1066'2 |
8'2 |
1058'0 |
09:48A |
|
|
|
Jan 27 |
1069'4 |
1081'2 |
1069'2 |
1077'4 |
7'6 |
1069'6 |
09:47A |
|
|
|
Mar 27 |
1072'0 |
1081'6 |
1071'6 |
1078'4 |
6'4 |
1072'0 |
09:47A |
|
|
|
May 27 |
1078'0 |
1088'0 |
1078'0 |
1084'6 |
6'6 |
1078'0 |
09:47A |
|
|
|
Jul 27 |
1088'0 |
1088'2 |
1088'0 |
1088'2 |
2'6 |
1085'4 |
09:47A |
|
|
|
Aug 27 |
|
|
|
1088'6 |
0'0 |
1079'0 |
09:47A |
|
|
|
Sep 27 |
|
|
|
1057'0 |
0'0 |
1061'6 |
09:47A |
|
|
|
Nov 27 |
1067'4 |
1068'4 |
1065'0 |
1067'0 |
5'0 |
1062'0 |
09:47A |
|
|
|
Jan 28 |
|
|
|
1080'0 |
0'0 |
1071'0 |
09:47A |
|
|
|
Mar 28 |
|
|
|
1069'0 |
0'0 |
1069'0 |
08:30A |
|
|
|
May 28 |
|
|
|
1072'0 |
0'0 |
1072'0 |
09:47A |
|
|
|
Jul 28 |
|
|
|
1081'2 |
0'0 |
1081'2 |
09:47A |
|
|
|
Aug 28 |
|
|
|
1074'0 |
0'0 |
1074'0 |
01/14 |
|
|
|
Sep 28 |
|
|
|
1054'0 |
0'0 |
1054'0 |
08:30A |
|
|
|
Nov 28 |
|
|
|
1060'0 |
0'0 |
1052'0 |
09:47A |
|
|
|
Jul 29 |
|
|
|
1071'2 |
0'0 |
1071'2 |
08:30A |
|
|
|
Nov 29 |
|
|
|
1057'0 |
0'0 |
1057'0 |
08:30A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
512'4 |
517'2 |
512'4 |
513'2 |
0'6 |
512'4 |
09:47A |
|
|
|
May 26 |
523'6 |
528'4 |
523'4 |
524'4 |
0'6 |
523'6 |
09:47A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
235.300 |
236.200 |
234.950 |
236.125 |
0.975 |
235.150 |
09:46A |
|
|
|
Apr 26 |
237.475 |
238.525 |
237.225 |
238.450 |
1.125 |
237.325 |
09:46A |
|
|
|
Jun 26 |
232.500 |
233.775 |
232.200 |
233.725 |
1.400 |
232.325 |
09:46A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
