Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 460'4 451'2 452'0 -2'2 452'2 04/02 Chart for @C6K
Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2 04/02 Chart for @C6N
Sep 26 467'2 473'2 465'4 466'4 -0'6 467'0 04/02 Chart for @C6U
Dec 26 481'4 486'6 479'4 481'0 -0'2 481'2 04/02 Chart for @C6Z
Mar 27 491'4 496'6 490'2 492'0 0'0 492'2 04/02 Chart for @C7H
May 27 497'2 502'6 496'6 498'6 0'0 499'0 04/02 Chart for @C7K
Jul 27 500'4 505'6 500'4 502'0 0'0 502'4 04/02 Chart for @C7N
Sep 27 484'2 486'2 483'4 484'4 -0'2 484'6 04/02 Chart for @C7U
Dec 27 488'0 492'6 488'0 489'6 -0'4 490'2 04/02 Chart for @C7Z
Mar 28 499'6 0'0 499'6 04/02 Chart for @C8H
May 28 506'6 0'0 504'4 04/02 Chart for @C8K
Jul 28 504'4 0'0 506'0 04/02 Chart for @C8N
Sep 28 485'0 0'0 479'6 04/02 Chart for @C8U
Dec 28 486'2 486'2 486'2 486'2 0'0 483'2 04/02 Chart for @C8Z
Jul 29 500'0 0'0 497'6 04/02 Chart for @C9N
Dec 29 490'0 490'0 490'0 490'0 0'6 483'2 04/02 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1174'2 1162'0 1162'6 -5'6 1163'4 04/02 Chart for @S6K
Jul 26 1183'0 1190'0 1178'6 1179'2 -5'2 1180'0 04/02 Chart for @S6N
Aug 26 1177'6 1186'2 1174'2 1175'0 -5'4 1175'2 04/02 Chart for @S6Q
Sep 26 1152'6 1161'4 1151'0 1153'4 -2'4 1153'6 04/02 Chart for @S6U
Nov 26 1152'6 1161'6 1150'6 1153'6 -1'6 1154'0 04/02 Chart for @S6X
Jan 27 1162'2 1171'6 1161'0 1163'4 -1'6 1163'6 04/02 Chart for @S7F
Mar 27 1156'2 1165'4 1156'2 1157'6 -2'0 1158'4 04/02 Chart for @S7H
May 27 1159'2 1167'6 1158'0 1160'0 -2'0 1160'6 04/02 Chart for @S7K
Jul 27 1164'2 1173'4 1164'2 1166'4 -1'2 1166'6 04/02 Chart for @S7N
Aug 27 1155'4 -0'6 1154'4 04/02 Chart for @S7Q
Sep 27 1115'6 0'6 1124'4 04/02 Chart for @S7U
Nov 27 1112'2 1119'6 1112'0 1116'4 1'2 1116'4 04/02 Chart for @S7X
Jan 28 1122'0 1'2 1127'2 04/02 Chart for @S8F
Mar 28 1107'6 1'2 1127'2 04/02 Chart for @S8H
May 28 1130'6 1'2 1130'6 04/02 Chart for @S8K
Jul 28 1132'0 1'4 1135'6 04/02 Chart for @S8N
Aug 28 1128'4 1'4 1128'4 04/02 Chart for @S8Q
Sep 28 1108'6 1'4 1108'6 04/02 Chart for @S8U
Nov 28 1100'0 1'4 1099'4 04/02 Chart for @S8X
Jul 29 1118'6 1'4 1118'6 04/02 Chart for @S9N
Nov 29 1100'0 1'4 1099'6 04/02 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 609'2 594'0 597'6 0'2 598'2 04/02 Chart for @W6K
Jul 26 609'4 620'2 605'6 609'0 0'2 609'4 04/02 Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/02 Chart for @LE6J
Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/02 Chart for @LE6M
Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/02 Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN