Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 450'2 450'2 -2'4 452'6 03:51A Chart for @C6K
Jul 26 468'2 469'6 463'6 466'0 -2'4 468'4 03:52A Chart for @C6N
Sep 26 474'6 476'2 470'2 472'6 -2'2 475'0 03:52A Chart for @C6U
Dec 26 489'6 491'4 485'0 487'4 -2'4 490'0 03:52A Chart for @C6Z
Mar 27 502'6 504'2 498'6 500'6 -2'4 503'2 03:52A Chart for @C7H
May 27 510'0 511'6 506'0 508'0 -2'6 510'6 03:52A Chart for @C7K
Jul 27 514'0 515'0 509'6 511'4 -3'0 514'4 03:52A Chart for @C7N
Sep 27 497'0 497'0 497'0 497'0 0'0 497'0 03:52A Chart for @C7U
Dec 27 500'0 501'4 496'4 496'4 -4'2 500'6 03:52A Chart for @C7Z
Mar 28 511'0 0'0 510'6 03:51A Chart for @C8H
May 28 524'0 0'0 515'4 03:51A Chart for @C8K
Jul 28 524'4 0'0 517'0 03:51A Chart for @C8N
Sep 28 486'4 0'0 482'0 03:53A Chart for @C8U
Dec 28 484'0 0'0 485'4 03:52A Chart for @C8Z
Jul 29 501'2 0'0 503'2 02:22A Chart for @C9N
Dec 29 489'0 0'0 487'2 03:53A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1177'2 1172'6 1176'2 -2'6 1179'0 03:52A Chart for @S6K
Jul 26 1195'0 1196'6 1186'6 1193'0 -1'6 1194'6 03:52A Chart for @S6N
Aug 26 1188'2 1191'2 1181'4 1187'0 -2'0 1189'0 03:52A Chart for @S6Q
Sep 26 1168'4 1171'2 1161'4 1166'4 -2'4 1169'0 03:52A Chart for @S6U
Nov 26 1175'0 1178'2 1167'6 1172'6 -2'6 1175'4 03:52A Chart for @S6X
Jan 27 1186'0 1190'2 1179'6 1184'4 -3'0 1187'4 03:52A Chart for @S7F
Mar 27 1183'2 1187'0 1177'4 1181'0 -3'2 1184'2 03:51A Chart for @S7H
May 27 1186'0 1188'0 1180'0 1182'6 -4'2 1187'0 03:51A Chart for @S7K
Jul 27 1191'2 1194'2 1186'0 1189'2 -3'4 1192'6 03:51A Chart for @S7N
Aug 27 1193'2 0'0 1178'4 03:51A Chart for @S7Q
Sep 27 1155'0 0'0 1144'2 03:52A Chart for @S7U
Nov 27 1135'4 1137'4 1131'4 1135'4 -0'4 1136'0 03:52A Chart for @S7X
Jan 28 1145'2 0'0 1146'4 03:52A Chart for @S8F
Mar 28 1160'6 0'0 1147'4 03:52A Chart for @S8H
May 28 1149'0 1149'0 1149'0 1149'0 -2'6 1151'6 03:51A Chart for @S8K
Jul 28 1170'0 0'0 1156'4 03:52A Chart for @S8N
Aug 28 1149'2 0'0 1149'2 05/06 Chart for @S8Q
Sep 28 1124'4 0'0 1124'4 05/06 Chart for @S8U
Nov 28 1120'0 0'0 1117'2 03:52A Chart for @S8X
Jul 29 1136'4 0'0 1136'4 05/06 Chart for @S9N
Nov 29 1103'0 0'0 1102'0 05/06 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 597'2 597'2 597'2 -8'6 606'0 03:51A Chart for @W6K
Jul 26 617'4 618'6 607'4 612'2 -5'0 617'2 03:52A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 05/06 Chart for @LE6M
Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 05/06 Chart for @LE6Q
Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 05/06 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN