Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 01:30P Chart for @C5Z
Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 01:30P Chart for @C6H
May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 01:30P Chart for @C6K
Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 01:30P Chart for @C6N
Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 01:30P Chart for @C6U
Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 01:30P Chart for @C6Z
Mar 27 474'2 474'2 471'6 473'6 -1'0 473'2s 01:20P Chart for @C7H
May 27 479'2 480'6 479'2 480'6 -0'6 480'0s 01:30P Chart for @C7K
Jul 27 483'4 484'0 482'2 483'2 -0'4 483'2s 01:30P Chart for @C7N
Sep 27 467'6 468'0 467'6 468'0 0'2 468'0s 01:20P Chart for @C7U
Dec 27 470'2 471'0 469'2 470'6 0'0 470'4s 01:20P Chart for @C7Z
Jul 28 470'2 0'0 488'6s 01:20P Chart for @C8N
Dec 28 465'0 465'0 465'0 465'0 0'6 465'4s 01:30P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 01:30P Chart for @S6F
Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 01:30P Chart for @S6H
May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 01:20P Chart for @S6K
Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 01:30P Chart for @S6N
Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 01:30P Chart for @S6Q
Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 01:20P Chart for @S6U
Nov 26 1115'0 1116'2 1107'2 1113'0 -1'6 1112'0s 01:30P Chart for @S6X
Jan 27 1125'0 1125'0 1117'0 1122'2 -2'0 1121'2s 01:20P Chart for @S7F
Mar 27 1121'6 1123'0 1115'6 1118'6 -2'0 1119'2s 01:30P Chart for @S7H
May 27 1121'4 1121'6 1121'4 1121'6 -2'0 1121'6s 01:20P Chart for @S7K
Jul 27 1126'4 1126'4 1126'2 1126'2 -2'2 1126'4s 01:20P Chart for @S7N
Aug 27 1076'0 -2'2 1118'6s 01:20P Chart for @S7Q
Sep 27 1103'0 -1'6 1097'6s 01:20P Chart for @S7U
Nov 27 1095'0 1095'6 1094'0 1095'6 -2'0 1096'2s 01:20P Chart for @S7X
Jan 28 1105'2 -2'0 1105'2s 01:20P Chart for @S8F
Mar 28 1103'2 -2'0 1103'2s 01:20P Chart for @S8H
May 28 1106'2 -2'0 1106'2s 01:20P Chart for @S8K
Jul 28 1114'0 -2'0 1114'0s 01:20P Chart for @S8N
Aug 28 1106'6 -2'0 1106'6s 01:20P Chart for @S8Q
Sep 28 1086'6 -2'0 1086'6s 01:20P Chart for @S8U
Nov 28 1095'0 -2'0 1086'2s 01:20P Chart for @S8X
Jul 29 1105'4 -2'0 1105'4s 01:20P Chart for @S9N
Nov 29 1080'0 -2'0 1080'0s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 01:30P Chart for @W5Z
Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 01:20P Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 01:05P Chart for @LE5Z
Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 01:05P Chart for @LE6G
Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 01:05P Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN