 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'0 |
429'0 |
427'0 |
428'2 |
0'6 |
427'4 |
05:11A |
|
|
|
May 26 |
436'6 |
438'2 |
436'2 |
437'4 |
1'0 |
436'4 |
05:11A |
|
|
|
Jul 26 |
444'6 |
446'0 |
444'2 |
445'2 |
1'0 |
444'2 |
05:11A |
|
|
|
Sep 26 |
444'6 |
446'2 |
444'4 |
445'6 |
1'0 |
444'6 |
05:10A |
|
|
|
Dec 26 |
459'6 |
461'0 |
459'2 |
460'6 |
1'0 |
459'6 |
05:10A |
|
|
|
Mar 27 |
472'0 |
473'4 |
471'6 |
473'2 |
1'0 |
472'2 |
05:10A |
|
|
|
May 27 |
479'4 |
479'6 |
478'2 |
479'4 |
1'0 |
478'4 |
05:10A |
|
|
|
Jul 27 |
482'0 |
483'0 |
481'4 |
483'0 |
1'0 |
482'0 |
05:10A |
|
|
|
Sep 27 |
|
|
|
467'2 |
0'0 |
466'2 |
05:08A |
|
|
|
Dec 27 |
471'6 |
472'4 |
471'4 |
472'4 |
0'4 |
472'0 |
05:08A |
|
|
|
Mar 28 |
|
|
|
483'0 |
0'0 |
482'6 |
05:02A |
|
|
|
May 28 |
|
|
|
489'0 |
0'0 |
488'4 |
01:21A |
|
|
|
Jul 28 |
490'0 |
490'0 |
490'0 |
490'0 |
-0'4 |
490'4 |
05:02A |
|
|
|
Sep 28 |
|
|
|
470'0 |
0'0 |
470'0 |
02/11 |
|
|
|
Dec 28 |
|
|
|
472'0 |
0'0 |
473'4 |
05:02A |
|
|
|
Jul 29 |
|
|
|
490'0 |
0'0 |
490'0 |
02/11 |
|
|
|
Dec 29 |
|
|
|
466'0 |
0'0 |
466'0 |
02/11 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1129'4 |
1141'0 |
1128'4 |
1137'2 |
13'2 |
1124'0 |
05:11A |
|
|
|
May 26 |
1144'0 |
1156'0 |
1143'2 |
1152'6 |
13'2 |
1139'4 |
05:11A |
|
|
|
Jul 26 |
1155'6 |
1167'6 |
1155'6 |
1164'6 |
12'2 |
1152'4 |
05:11A |
|
|
|
Aug 26 |
1145'6 |
1154'6 |
1145'6 |
1152'4 |
10'0 |
1142'4 |
05:11A |
|
|
|
Sep 26 |
1114'4 |
1120'2 |
1113'0 |
1118'4 |
5'6 |
1112'6 |
05:11A |
|
|
|
Nov 26 |
1111'0 |
1117'0 |
1109'2 |
1114'2 |
3'6 |
1110'4 |
05:11A |
|
|
|
Jan 27 |
1120'6 |
1125'0 |
1120'4 |
1124'0 |
3'4 |
1120'4 |
05:11A |
|
|
|
Mar 27 |
1121'0 |
1126'0 |
1120'4 |
1123'2 |
2'4 |
1120'6 |
05:11A |
|
|
|
May 27 |
1124'4 |
1129'0 |
1124'4 |
1127'0 |
2'0 |
1125'0 |
05:11A |
|
|
|
Jul 27 |
1132'0 |
1133'4 |
1132'0 |
1133'0 |
2'0 |
1131'0 |
05:11A |
|
|
|
Aug 27 |
|
|
|
1108'6 |
0'0 |
1121'6 |
05:11A |
|
|
|
Sep 27 |
|
|
|
1057'0 |
0'0 |
1095'6 |
05:11A |
|
|
|
Nov 27 |
1095'0 |
1096'0 |
1094'0 |
1095'0 |
2'6 |
1092'2 |
05:10A |
|
|
|
Jan 28 |
|
|
|
1097'6 |
0'0 |
1101'6 |
05:11A |
|
|
|
Mar 28 |
|
|
|
1100'0 |
0'0 |
1103'4 |
05:11A |
|
|
|
May 28 |
|
|
|
1108'4 |
0'0 |
1108'4 |
02/11 |
|
|
|
Jul 28 |
1122'2 |
1122'2 |
1122'2 |
1122'2 |
6'4 |
1115'6 |
05:11A |
|
|
|
Aug 28 |
|
|
|
1108'4 |
0'0 |
1108'4 |
02/11 |
|
|
|
Sep 28 |
|
|
|
1091'4 |
0'0 |
1091'4 |
02/11 |
|
|
|
Nov 28 |
|
|
|
1080'0 |
0'0 |
1089'0 |
05:11A |
|
|
|
Jul 29 |
|
|
|
1108'2 |
0'0 |
1108'2 |
02/11 |
|
|
|
Nov 29 |
|
|
|
1092'0 |
0'0 |
1096'4 |
02/11 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
537'2 |
540'6 |
536'0 |
540'2 |
3'0 |
537'2 |
05:10A |
|
|
|
May 26 |
545'0 |
548'2 |
543'6 |
547'6 |
2'4 |
545'2 |
05:11A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
239.525 |
242.500 |
239.250 |
242.350 |
3.250 |
242.350s |
02/11 |
|
|
|
Apr 26 |
237.850 |
241.225 |
237.250 |
240.875 |
3.550 |
240.975s |
02/11 |
|
|
|
Jun 26 |
234.125 |
236.950 |
233.525 |
236.450 |
2.775 |
236.575s |
02/11 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
