 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'4 |
456'2 |
452'4 |
454'6 |
0'4 |
454'2 |
09:49A |
|
|
|
Jul 26 |
462'0 |
465'2 |
461'0 |
463'6 |
1'0 |
462'6 |
09:49A |
|
|
|
Sep 26 |
466'2 |
469'6 |
465'6 |
468'0 |
1'0 |
467'0 |
09:50A |
|
|
|
Dec 26 |
481'4 |
485'0 |
481'0 |
483'2 |
1'0 |
482'2 |
09:49A |
|
|
|
Mar 27 |
494'6 |
498'0 |
494'0 |
496'2 |
0'4 |
495'6 |
09:50A |
|
|
|
May 27 |
501'6 |
505'0 |
501'4 |
503'6 |
0'4 |
503'2 |
09:50A |
|
|
|
Jul 27 |
505'0 |
507'6 |
504'6 |
506'6 |
0'4 |
506'2 |
09:50A |
|
|
|
Sep 27 |
487'4 |
488'6 |
487'4 |
488'4 |
1'2 |
487'2 |
09:50A |
|
|
|
Dec 27 |
491'0 |
494'2 |
490'6 |
494'0 |
2'4 |
491'4 |
09:50A |
|
|
|
Mar 28 |
502'6 |
505'0 |
502'2 |
504'6 |
2'4 |
502'2 |
09:49A |
|
|
|
May 28 |
|
|
|
508'4 |
0'0 |
507'0 |
09:49A |
|
|
|
Jul 28 |
|
|
|
502'0 |
0'0 |
508'4 |
09:48A |
|
|
|
Sep 28 |
|
|
|
480'0 |
0'0 |
479'4 |
09:40A |
|
|
|
Dec 28 |
484'0 |
484'0 |
483'2 |
483'4 |
0'4 |
483'0 |
09:44A |
|
|
|
Jul 29 |
|
|
|
500'0 |
0'0 |
497'4 |
09:23A |
|
|
|
Dec 29 |
|
|
|
482'0 |
0'0 |
482'0 |
09:23A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1168'4 |
1159'0 |
1162'6 |
-1'6 |
1164'4 |
09:49A |
|
|
|
Jul 26 |
1180'2 |
1183'6 |
1174'4 |
1177'6 |
-1'6 |
1179'4 |
09:49A |
|
|
|
Aug 26 |
1173'4 |
1177'0 |
1168'2 |
1170'4 |
-2'6 |
1173'2 |
09:50A |
|
|
|
Sep 26 |
1151'2 |
1155'2 |
1147'6 |
1150'4 |
-1'2 |
1151'6 |
09:50A |
|
|
|
Nov 26 |
1157'0 |
1160'0 |
1152'4 |
1156'2 |
0'2 |
1156'0 |
09:49A |
|
|
|
Jan 27 |
1170'0 |
1172'0 |
1164'6 |
1167'6 |
-0'4 |
1168'2 |
09:50A |
|
|
|
Mar 27 |
1166'0 |
1169'4 |
1164'0 |
1167'0 |
0'0 |
1167'0 |
09:50A |
|
|
|
May 27 |
1171'0 |
1172'2 |
1167'4 |
1170'2 |
-0'4 |
1170'6 |
09:50A |
|
|
|
Jul 27 |
1177'6 |
1178'0 |
1173'4 |
1176'4 |
-0'4 |
1177'0 |
09:50A |
|
|
|
Aug 27 |
|
|
|
1180'0 |
0'0 |
1166'4 |
09:49A |
|
|
|
Sep 27 |
1136'2 |
1136'2 |
1136'2 |
1136'2 |
-3'4 |
1139'6 |
09:43A |
|
|
|
Nov 27 |
1131'4 |
1131'6 |
1128'6 |
1130'0 |
-2'4 |
1132'4 |
09:49A |
|
|
|
Jan 28 |
|
|
|
1130'6 |
0'0 |
1143'2 |
09:50A |
|
|
|
Mar 28 |
|
|
|
1131'4 |
0'0 |
1144'6 |
09:34A |
|
|
|
May 28 |
|
|
|
1148'4 |
0'0 |
1148'4 |
08:30A |
|
|
|
Jul 28 |
|
|
|
1132'0 |
0'0 |
1153'6 |
09:50A |
|
|
|
Aug 28 |
|
|
|
1146'4 |
0'0 |
1146'4 |
04/22 |
|
|
|
Sep 28 |
|
|
|
1119'4 |
0'0 |
1119'4 |
08:30A |
|
|
|
Nov 28 |
|
|
|
1112'0 |
0'0 |
1112'0 |
04/22 |
|
|
|
Jul 29 |
|
|
|
1131'2 |
0'0 |
1131'2 |
08:30A |
|
|
|
Nov 29 |
|
|
|
1096'0 |
0'0 |
1096'6 |
08:30A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
600'2 |
606'4 |
598'6 |
603'2 |
4'0 |
599'2 |
09:50A |
|
|
|
Jul 26 |
608'0 |
614'6 |
607'2 |
612'6 |
5'6 |
607'0 |
09:50A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
245.975 |
247.700 |
245.150 |
246.200 |
- 0.650 |
246.850 |
09:50A |
|
|
|
Jun 26 |
242.000 |
243.950 |
240.925 |
242.175 |
- 0.900 |
243.075 |
09:50A |
|
|
|
Aug 26 |
238.050 |
240.250 |
237.000 |
238.575 |
- 0.600 |
239.175 |
09:50A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
