Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 02/20 Chart for @C6H
May 26 436'0 440'2 435'2 440'0 3'4 439'6s 02/20 Chart for @C6K
Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 02/20 Chart for @C6N
Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 02/20 Chart for @C6U
Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 02/20 Chart for @C6Z
Mar 27 473'0 476'6 472'6 476'2 2'2 476'2s 02/20 Chart for @C7H
May 27 479'4 483'0 479'4 482'6 2'2 482'6s 02/20 Chart for @C7K
Jul 27 483'0 486'2 483'0 485'6 2'2 486'0s 02/20 Chart for @C7N
Sep 27 467'2 468'4 466'6 468'4 1'6 468'2s 02/20 Chart for @C7U
Dec 27 471'2 474'0 471'2 473'6 2'0 473'6s 02/20 Chart for @C7Z
Mar 28 484'0 484'0 483'6 483'6 2'0 484'4s 02/20 Chart for @C8H
May 28 487'4 2'0 489'6s 02/20 Chart for @C8K
Jul 28 491'4 2'0 492'0s 02/20 Chart for @C8N
Sep 28 468'6 468'6 468'6 468'6 -0'4 468'6s 02/20 Chart for @C8U
Dec 28 473'4 473'4 473'4 473'4 0'6 474'2s 02/20 Chart for @C8Z
Jul 29 490'6 0'6 490'6s 02/20 Chart for @C9N
Dec 29 467'0 467'0 467'0 467'0 0'6 466'4s 02/20 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 02/20 Chart for @S6H
May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 02/20 Chart for @S6K
Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 02/20 Chart for @S6N
Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 02/20 Chart for @S6Q
Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 02/20 Chart for @S6U
Nov 26 1117'0 1120'0 1104'2 1115'0 -3'2 1115'0s 02/20 Chart for @S6X
Jan 27 1128'0 1130'0 1115'6 1125'2 -3'0 1125'4s 02/20 Chart for @S7F
Mar 27 1127'0 1130'2 1117'0 1126'6 -1'6 1127'0s 02/20 Chart for @S7H
May 27 1130'0 1133'2 1121'6 1131'0 -0'6 1131'6s 02/20 Chart for @S7K
Jul 27 1136'6 1140'0 1128'2 1137'0 -0'2 1138'0s 02/20 Chart for @S7N
Aug 27 1123'6 0'2 1128'4s 02/20 Chart for @S7Q
Sep 27 1104'0 1104'0 1103'6 1103'6 1'0 1103'0s 02/20 Chart for @S7U
Nov 27 1097'2 1100'0 1089'0 1097'4 1'2 1098'4s 02/20 Chart for @S7X
Jan 28 1097'6 1'2 1108'2s 02/20 Chart for @S8F
Mar 28 1100'0 1'2 1109'6s 02/20 Chart for @S8H
May 28 1114'6 1'2 1114'6s 02/20 Chart for @S8K
Jul 28 1115'0 1'4 1122'4s 02/20 Chart for @S8N
Aug 28 1115'2 1'4 1115'2s 02/20 Chart for @S8Q
Sep 28 1096'6 0'0 1096'6s 02/20 Chart for @S8U
Nov 28 1094'6 1094'6 1094'6 1094'6 0'0 1094'2s 02/20 Chart for @S8X
Jul 29 1113'4 0'0 1113'4s 02/20 Chart for @S9N
Nov 29 1092'0 0'0 1100'0s 02/20 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 02/20 Chart for @W6H
May 26 567'4 582'0 564'4 581'6 13'4 580'2s 02/20 Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 02/20 Chart for @LE6G
Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02/20 Chart for @LE6J
Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 02/20 Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN