Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 448'6 446'4 448'4 1'2 447'2 12:35A Chart for @C6K
Jul 26 458'0 459'4 457'2 459'2 1'2 458'0 12:35A Chart for @C6N
Sep 26 461'2 462'6 461'0 462'4 0'6 461'6 12:34A Chart for @C6U
Dec 26 475'4 476'6 475'0 476'4 0'4 476'0 12:35A Chart for @C6Z
Mar 27 487'2 488'4 487'0 488'4 0'4 488'0 12:34A Chart for @C7H
May 27 494'2 495'2 494'2 495'0 -0'2 495'2 12:34A Chart for @C7K
Jul 27 498'0 499'0 498'0 499'0 0'2 498'6 12:34A Chart for @C7N
Sep 27 482'6 482'6 482'6 482'6 0'0 482'6 12:34A Chart for @C7U
Dec 27 487'2 488'4 487'0 488'2 0'0 488'2 12:34A Chart for @C7Z
Mar 28 497'2 497'2 497'2 497'2 -0'6 498'0 04/08 Chart for @C8H
May 28 506'6 0'0 502'6 12:34A Chart for @C8K
Jul 28 504'4 0'0 504'6 12:34A Chart for @C8N
Sep 28 475'0 0'0 478'6 04/08 Chart for @C8U
Dec 28 481'4 0'0 482'4 04/08 Chart for @C8Z
Jul 29 500'0 0'0 497'0 04/08 Chart for @C9N
Dec 29 490'0 0'0 482'4 04/08 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1164'2 1159'6 1163'0 1'0 1162'0 12:35A Chart for @S6K
Jul 26 1178'0 1180'0 1176'0 1179'0 1'0 1178'0 12:35A Chart for @S6N
Aug 26 1172'2 1175'0 1171'4 1174'4 1'2 1173'2 12:34A Chart for @S6Q
Sep 26 1149'0 1153'2 1149'0 1153'2 0'6 1152'4 12:34A Chart for @S6U
Nov 26 1151'0 1153'2 1150'2 1153'0 1'0 1152'0 12:35A Chart for @S6X
Jan 27 1161'0 1163'0 1160'2 1163'0 1'0 1162'0 12:34A Chart for @S7F
Mar 27 1155'4 1158'2 1155'4 1158'2 0'6 1157'4 12:34A Chart for @S7H
May 27 1159'4 1160'2 1159'4 1160'2 0'2 1160'0 12:34A Chart for @S7K
Jul 27 1164'0 1166'6 1164'0 1166'6 0'6 1166'0 12:34A Chart for @S7N
Aug 27 1156'4 0'0 1154'2 12:35A Chart for @S7Q
Sep 27 1129'2 0'0 1125'2 12:34A Chart for @S7U
Nov 27 1115'4 1117'6 1115'4 1117'6 0'4 1117'2 12:34A Chart for @S7X
Jan 28 1122'0 0'0 1128'0 12:35A Chart for @S8F
Mar 28 1107'6 0'0 1128'6 12:34A Chart for @S8H
May 28 1132'6 0'0 1132'6 04/08 Chart for @S8K
Jul 28 1132'0 0'0 1137'6 12:34A Chart for @S8N
Aug 28 1130'4 0'0 1130'4 04/08 Chart for @S8Q
Sep 28 1110'6 0'0 1110'6 04/08 Chart for @S8U
Nov 28 1100'0 0'0 1095'6 12:32A Chart for @S8X
Jul 29 1115'0 0'0 1115'0 04/08 Chart for @S9N
Nov 29 1100'0 0'0 1096'0 04/08 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 584'4 579'4 583'6 3'4 580'2 12:34A Chart for @W6K
Jul 26 591'2 595'0 590'4 594'2 3'0 591'2 12:34A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Chart for @LE6J
Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Chart for @LE6M
Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN