 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'2 |
460'0 |
454'2 |
460'0 |
5'0 |
455'0 |
03:05A |
|
|
|
Jul 26 |
463'0 |
468'4 |
462'4 |
468'4 |
5'0 |
463'4 |
03:05A |
|
|
|
Sep 26 |
468'0 |
473'0 |
467'6 |
473'0 |
4'4 |
468'4 |
03:05A |
|
|
|
Dec 26 |
484'0 |
488'4 |
483'4 |
488'4 |
4'2 |
484'2 |
03:05A |
|
|
|
Mar 27 |
497'0 |
501'6 |
497'0 |
501'6 |
3'6 |
498'0 |
03:05A |
|
|
|
May 27 |
504'4 |
509'0 |
504'4 |
509'0 |
3'4 |
505'4 |
03:05A |
|
|
|
Jul 27 |
509'4 |
512'4 |
509'4 |
512'4 |
3'4 |
509'0 |
03:05A |
|
|
|
Sep 27 |
491'4 |
493'0 |
491'4 |
493'0 |
3'0 |
490'0 |
03:02A |
|
|
|
Dec 27 |
494'4 |
497'6 |
494'0 |
497'4 |
2'6 |
494'6 |
03:05A |
|
|
|
Mar 28 |
505'4 |
507'0 |
505'4 |
507'0 |
2'0 |
505'0 |
03:02A |
|
|
|
May 28 |
|
|
|
508'0 |
0'0 |
510'0 |
03:02A |
|
|
|
Jul 28 |
512'2 |
512'2 |
512'2 |
512'2 |
0'6 |
511'4 |
03:01A |
|
|
|
Sep 28 |
|
|
|
480'0 |
0'0 |
478'6 |
03:01A |
|
|
|
Dec 28 |
483'4 |
483'4 |
483'4 |
483'4 |
0'6 |
482'6 |
03:04A |
|
|
|
Jul 29 |
|
|
|
500'0 |
0'0 |
497'2 |
03:04A |
|
|
|
Dec 29 |
484'0 |
484'0 |
484'0 |
484'0 |
2'2 |
481'6 |
03:04A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
1169'0 |
1162'0 |
1167'2 |
3'4 |
1163'6 |
03:05A |
|
|
|
Jul 26 |
1176'6 |
1184'0 |
1176'6 |
1182'2 |
3'6 |
1178'4 |
03:05A |
|
|
|
Aug 26 |
1170'0 |
1176'4 |
1170'0 |
1175'2 |
3'6 |
1171'4 |
03:05A |
|
|
|
Sep 26 |
1150'6 |
1155'4 |
1150'4 |
1154'6 |
4'2 |
1150'4 |
03:05A |
|
|
|
Nov 26 |
1154'2 |
1160'4 |
1154'2 |
1160'0 |
4'2 |
1155'6 |
03:05A |
|
|
|
Jan 27 |
1169'6 |
1172'4 |
1169'4 |
1172'0 |
4'0 |
1168'0 |
03:05A |
|
|
|
Mar 27 |
1163'6 |
1170'2 |
1163'6 |
1169'6 |
4'0 |
1165'6 |
03:05A |
|
|
|
May 27 |
1171'0 |
1173'0 |
1170'6 |
1172'4 |
3'4 |
1169'0 |
03:05A |
|
|
|
Jul 27 |
1178'0 |
1178'6 |
1175'6 |
1178'2 |
3'2 |
1175'0 |
03:05A |
|
|
|
Aug 27 |
1164'0 |
1164'0 |
1164'0 |
1164'0 |
-0'2 |
1164'2 |
03:05A |
|
|
|
Sep 27 |
1136'6 |
1136'6 |
1132'4 |
1132'4 |
-3'6 |
1136'2 |
03:05A |
|
|
|
Nov 27 |
1129'2 |
1134'6 |
1126'0 |
1134'2 |
5'2 |
1129'0 |
03:05A |
|
|
|
Jan 28 |
|
|
|
1130'6 |
0'0 |
1139'6 |
03:05A |
|
|
|
Mar 28 |
|
|
|
1131'4 |
0'0 |
1141'0 |
03:05A |
|
|
|
May 28 |
|
|
|
1144'6 |
0'0 |
1144'6 |
03:05A |
|
|
|
Jul 28 |
|
|
|
1150'0 |
0'0 |
1150'0 |
03:05A |
|
|
|
Aug 28 |
|
|
|
1142'6 |
0'0 |
1142'6 |
03:05A |
|
|
|
Sep 28 |
|
|
|
1121'2 |
0'0 |
1121'2 |
04/26 |
|
|
|
Nov 28 |
|
|
|
1112'0 |
0'0 |
1113'6 |
04/24 |
|
|
|
Jul 29 |
|
|
|
1133'0 |
0'0 |
1133'0 |
04/26 |
|
|
|
Nov 29 |
|
|
|
1096'0 |
0'0 |
1098'4 |
04/26 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
609'0 |
617'0 |
608'4 |
616'6 |
8'4 |
608'2 |
03:05A |
|
|
|
Jul 26 |
618'0 |
625'4 |
617'4 |
625'0 |
8'2 |
616'6 |
03:05A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
247.775 |
249.625 |
247.650 |
248.275 |
1.225 |
248.300s |
04/26 |
|
|
|
Jun 26 |
244.000 |
246.500 |
243.825 |
244.875 |
1.725 |
245.225s |
04/26 |
|
|
|
Aug 26 |
240.625 |
242.850 |
240.325 |
241.175 |
1.500 |
241.650s |
04/26 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
