 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
437'2 |
-0'4 |
437'6 |
03:19A |
|
|
|
Mar 26 |
446'2 |
447'2 |
446'0 |
446'4 |
-0'6 |
447'2 |
03:20A |
|
|
|
May 26 |
453'6 |
454'2 |
453'2 |
453'6 |
-0'6 |
454'4 |
03:20A |
|
|
|
Jul 26 |
458'4 |
459'0 |
458'0 |
458'4 |
-0'4 |
459'0 |
03:20A |
|
|
|
Sep 26 |
454'0 |
454'2 |
453'2 |
454'0 |
-0'2 |
454'2 |
03:20A |
|
|
|
Dec 26 |
464'2 |
464'6 |
463'4 |
464'4 |
-0'2 |
464'6 |
03:20A |
|
|
|
Mar 27 |
476'6 |
477'2 |
476'6 |
477'2 |
-0'2 |
477'4 |
03:20A |
|
|
|
May 27 |
483'2 |
483'2 |
483'0 |
483'0 |
-0'6 |
483'6 |
03:20A |
|
|
|
Jul 27 |
486'4 |
486'4 |
486'4 |
486'4 |
-0'2 |
486'6 |
03:20A |
|
|
|
Sep 27 |
|
|
|
468'4 |
0'0 |
468'0 |
03:07A |
|
|
|
Dec 27 |
471'4 |
471'4 |
471'4 |
471'4 |
-0'4 |
472'0 |
03:07A |
|
|
|
Jul 28 |
|
|
|
470'2 |
0'0 |
490'2 |
03:07A |
|
|
|
Dec 28 |
|
|
|
467'0 |
0'0 |
469'4 |
02:59A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1119'2 |
1121'0 |
1116'2 |
1116'4 |
-3'0 |
1119'4 |
03:20A |
|
|
|
Mar 26 |
1128'2 |
1130'0 |
1125'6 |
1125'6 |
-3'0 |
1128'6 |
03:20A |
|
|
|
May 26 |
1137'2 |
1138'6 |
1134'4 |
1134'4 |
-2'6 |
1137'2 |
03:20A |
|
|
|
Jul 26 |
1145'0 |
1146'0 |
1142'0 |
1142'0 |
-2'6 |
1144'6 |
03:20A |
|
|
|
Aug 26 |
1137'6 |
1137'6 |
1134'6 |
1134'6 |
-2'6 |
1137'4 |
03:20A |
|
|
|
Sep 26 |
1115'4 |
1116'0 |
1114'0 |
1114'0 |
-1'4 |
1115'4 |
03:20A |
|
|
|
Nov 26 |
1114'4 |
1115'0 |
1112'6 |
1112'6 |
-2'0 |
1114'6 |
03:20A |
|
|
|
Jan 27 |
1122'0 |
1122'0 |
1121'2 |
1121'2 |
-1'6 |
1123'0 |
03:20A |
|
|
|
Mar 27 |
|
|
|
1120'0 |
-0'4 |
1120'4 |
03:20A |
|
|
|
May 27 |
|
|
|
1123'0 |
0'0 |
1122'4 |
03:14A |
|
|
|
Jul 27 |
|
|
|
1127'2 |
0'0 |
1127'0 |
03:20A |
|
|
|
Aug 27 |
|
|
|
1076'0 |
0'0 |
1118'2 |
03:20A |
|
|
|
Sep 27 |
|
|
|
1103'0 |
0'0 |
1097'6 |
03:12A |
|
|
|
Nov 27 |
|
|
|
1092'4 |
0'0 |
1093'4 |
03:19A |
|
|
|
Jan 28 |
|
|
|
1102'4 |
0'0 |
1102'4 |
03:12A |
|
|
|
Mar 28 |
|
|
|
1100'4 |
0'0 |
1100'4 |
03:12A |
|
|
|
May 28 |
|
|
|
1103'4 |
0'0 |
1103'4 |
03:12A |
|
|
|
Jul 28 |
|
|
|
1111'2 |
0'0 |
1111'2 |
03:12A |
|
|
|
Aug 28 |
|
|
|
1104'0 |
0'0 |
1104'0 |
12/04 |
|
|
|
Sep 28 |
|
|
|
1084'0 |
0'0 |
1084'0 |
12/04 |
|
|
|
Nov 28 |
|
|
|
1095'0 |
0'0 |
1085'0 |
03:12A |
|
|
|
Jul 29 |
|
|
|
1104'2 |
0'0 |
1104'2 |
12/04 |
|
|
|
Nov 29 |
|
|
|
1090'0 |
0'0 |
1090'0 |
12/04 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
541'0 |
0'0 |
541'0 |
03:07A |
|
|
|
Mar 26 |
539'6 |
541'2 |
538'6 |
539'2 |
-1'0 |
540'2 |
03:20A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
219.350 |
222.125 |
219.150 |
221.400 |
2.500 |
221.450s |
12/04 |
|
|
|
Feb 26 |
222.050 |
224.700 |
221.725 |
224.025 |
2.100 |
224.000s |
12/04 |
|
|
|
Apr 26 |
223.525 |
225.775 |
222.900 |
225.200 |
1.775 |
225.175s |
12/04 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
