 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
428'4 |
430'4 |
426'6 |
426'6 |
-1'4 |
427'2s |
11/07 |
|
|
|
Mar 26 |
443'0 |
444'6 |
441'4 |
442'0 |
-1'0 |
442'0s |
11/07 |
|
|
|
May 26 |
451'4 |
452'6 |
450'0 |
450'4 |
-1'0 |
450'4s |
11/07 |
|
|
|
Jul 26 |
458'4 |
459'0 |
456'6 |
457'0 |
-1'0 |
457'2s |
11/07 |
|
|
|
Sep 26 |
453'0 |
454'2 |
452'2 |
452'2 |
-1'0 |
453'0s |
11/07 |
|
|
|
Dec 26 |
463'6 |
465'0 |
463'0 |
463'2 |
-1'0 |
464'0s |
11/07 |
|
|
|
Mar 27 |
476'0 |
477'2 |
475'6 |
476'0 |
-1'0 |
476'6s |
11/07 |
|
|
|
May 27 |
483'0 |
483'4 |
482'2 |
482'2 |
-1'0 |
483'0s |
11/07 |
|
|
|
Jul 27 |
486'0 |
486'0 |
486'0 |
486'0 |
-1'2 |
485'6s |
11/07 |
|
|
|
Sep 27 |
|
|
|
472'0 |
-0'4 |
468'2s |
11/07 |
|
|
|
Dec 27 |
471'0 |
471'2 |
470'4 |
470'6 |
-0'4 |
471'0s |
11/07 |
|
|
|
Jul 28 |
|
|
|
470'2 |
-0'4 |
489'2s |
11/07 |
|
|
|
Dec 28 |
471'4 |
471'4 |
471'4 |
471'4 |
-0'4 |
472'0s |
11/07 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1093'4 |
1102'4 |
1093'2 |
1102'2 |
10'0 |
1101'6s |
11/07 |
|
|
|
Jan 26 |
1108'0 |
1118'2 |
1108'0 |
1117'2 |
9'4 |
1117'0s |
11/07 |
|
|
|
Mar 26 |
1117'4 |
1126'4 |
1117'4 |
1126'0 |
8'2 |
1125'6s |
11/07 |
|
|
|
May 26 |
1128'2 |
1136'4 |
1128'0 |
1136'2 |
7'6 |
1136'0s |
11/07 |
|
|
|
Jul 26 |
1135'4 |
1144'2 |
1135'4 |
1143'4 |
6'4 |
1143'4s |
11/07 |
|
|
|
Aug 26 |
1126'0 |
1132'6 |
1126'0 |
1131'6 |
5'0 |
1131'4s |
11/07 |
|
|
|
Sep 26 |
1098'2 |
1104'4 |
1098'2 |
1102'0 |
3'4 |
1102'4s |
11/07 |
|
|
|
Nov 26 |
1095'0 |
1102'0 |
1095'0 |
1100'4 |
4'2 |
1100'4s |
11/07 |
|
|
|
Jan 27 |
1106'2 |
1110'4 |
1106'0 |
1110'4 |
4'2 |
1110'0s |
11/07 |
|
|
|
Mar 27 |
1105'2 |
1109'4 |
1105'2 |
1109'0 |
3'6 |
1108'6s |
11/07 |
|
|
|
May 27 |
1112'6 |
1113'4 |
1110'4 |
1111'2 |
3'6 |
1112'2s |
11/07 |
|
|
|
Jul 27 |
1118'6 |
1119'0 |
1117'4 |
1117'6 |
3'6 |
1117'4s |
11/07 |
|
|
|
Aug 27 |
|
|
|
1076'0 |
3'6 |
1110'4s |
11/07 |
|
|
|
Sep 27 |
|
|
|
1091'4 |
4'2 |
1092'4s |
11/07 |
|
|
|
Nov 27 |
1091'0 |
1091'4 |
1085'6 |
1091'4 |
4'0 |
1091'0s |
11/07 |
|
|
|
Jul 28 |
|
|
|
1110'2 |
4'0 |
1110'2s |
11/07 |
|
|
|
Nov 28 |
|
|
|
1095'0 |
3'6 |
1090'0s |
11/07 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
535'4 |
537'4 |
526'2 |
527'0 |
-7'6 |
527'6s |
11/07 |
|
|
|
Mar 26 |
549'2 |
551'2 |
541'0 |
541'6 |
-7'4 |
542'2s |
11/07 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
220.275 |
222.950 |
219.075 |
221.150 |
2.575 |
221.350s |
11/07 |
|
|
|
Feb 26 |
218.475 |
221.300 |
216.600 |
219.725 |
3.000 |
219.750s |
11/07 |
|
|
|
Apr 26 |
218.025 |
221.200 |
216.325 |
219.700 |
3.025 |
219.725s |
11/07 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
