Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 464'2 465'4 -8'2 465'4s 04:50P Chart for @C6K
Jul 26 485'0 487'4 477'2 479'6 -5'6 480'0s 05:57P Chart for @C6N
Sep 26 489'4 492'0 482'6 485'2 -5'0 485'4s 05:41P Chart for @C6U
Dec 26 503'4 505'6 497'4 500'0 -4'0 500'4s 05:50P Chart for @C6Z
Mar 27 515'6 518'2 510'2 513'2 -3'6 513'4s 04:45P Chart for @C7H
May 27 523'0 525'0 517'6 520'6 -3'0 521'0s 05:06P Chart for @C7K
Jul 27 527'2 528'6 521'4 524'6 -3'0 525'0s 02:30P Chart for @C7N
Sep 27 506'0 507'2 501'2 503'6 -3'0 504'0s 01:20P Chart for @C7U
Dec 27 508'6 510'2 504'6 507'0 -3'2 507'2s 05:44P Chart for @C7Z
Mar 28 518'2 520'0 514'6 514'6 -3'4 517'0s 01:30P Chart for @C8H
May 28 524'0 524'0 524'0 524'0 -3'4 521'6s 01:20P Chart for @C8K
Jul 28 524'4 524'4 524'4 524'4 -3'4 523'2s 01:20P Chart for @C8N
Sep 28 486'6 486'6 486'4 486'4 -0'4 486'6s 01:20P Chart for @C8U
Dec 28 490'2 491'2 489'4 489'4 -0'4 490'2s 01:30P Chart for @C8Z
Jul 29 501'2 -1'0 504'2s 01:20P Chart for @C9N
Dec 29 490'0 0'2 490'6s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1194'4 1194'4 -11'6 1195'6s 01:30P Chart for @S6K
Jul 26 1222'0 1226'0 1210'0 1210'2 -11'2 1211'4s 05:41P Chart for @S6N
Aug 26 1212'0 1218'6 1203'4 1203'6 -11'0 1205'0s 05:41P Chart for @S6Q
Sep 26 1189'2 1194'4 1182'4 1183'0 -8'2 1184'2s 04:45P Chart for @S6U
Nov 26 1195'0 1198'6 1186'4 1188'0 -7'2 1189'4s 04:45P Chart for @S6X
Jan 27 1206'0 1209'6 1198'4 1199'6 -6'6 1201'4s 02:31P Chart for @S7F
Mar 27 1199'4 1205'0 1194'2 1195'4 -6'2 1197'2s 05:48P Chart for @S7H
May 27 1202'0 1205'0 1195'6 1197'2 -6'0 1199'0s 01:20P Chart for @S7K
Jul 27 1204'4 1211'0 1201'2 1202'6 -4'6 1204'6s 01:30P Chart for @S7N
Aug 27 1193'4 1193'6 1192'2 1193'2 -4'4 1190'0s 01:20P Chart for @S7Q
Sep 27 1154'6 1155'0 1154'6 1155'0 -3'4 1155'4s 01:20P Chart for @S7U
Nov 27 1149'0 1150'0 1142'4 1145'4 -3'4 1146'2s 01:30P Chart for @S7X
Jan 28 1145'2 -3'4 1156'6s 01:20P Chart for @S8F
Mar 28 1160'6 -3'4 1157'6s 01:20P Chart for @S8H
May 28 1162'0 -3'4 1162'0s 01:20P Chart for @S8K
Jul 28 1170'0 -2'6 1166'6s 01:20P Chart for @S8N
Aug 28 1159'4 -2'6 1159'4s 01:20P Chart for @S8Q
Sep 28 1133'2 -2'6 1133'2s 01:20P Chart for @S8U
Nov 28 1120'0 -3'0 1126'0s 01:30P Chart for @S8X
Jul 29 1145'2 -3'0 1145'2s 01:20P Chart for @S9N
Nov 29 1103'0 -3'0 1110'6s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 614'6 614'6 -13'0 616'4s 01:30P Chart for @W6K
Jul 26 641'2 650'2 624'0 628'4 -13'2 627'6s 05:52P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 03:56P Chart for @LE6M
Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 02:31P Chart for @LE6Q
Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN