 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
466'2 |
469'0 |
464'2 |
465'4 |
-1'0 |
466'4 |
06:04A |
|
 |
 |
Jul 26 |
477'0 |
480'0 |
474'4 |
475'4 |
-2'2 |
477'6 |
06:04A |
|
 |
 |
Sep 26 |
482'2 |
485'0 |
480'2 |
481'0 |
-2'0 |
483'0 |
06:04A |
|
 |
 |
Dec 26 |
497'0 |
499'6 |
495'0 |
495'6 |
-2'0 |
497'6 |
06:04A |
|
 |
 |
Mar 27 |
509'2 |
512'0 |
507'6 |
508'4 |
-2'0 |
510'4 |
06:04A |
|
 |
 |
May 27 |
516'2 |
519'2 |
515'0 |
515'6 |
-1'6 |
517'4 |
06:04A |
|
 |
 |
Jul 27 |
519'2 |
522'2 |
518'2 |
519'0 |
-1'6 |
520'6 |
06:04A |
|
 |
 |
Sep 27 |
497'0 |
498'6 |
496'6 |
497'4 |
-0'6 |
498'2 |
06:04A |
|
 |
 |
Dec 27 |
500'0 |
502'0 |
499'2 |
500'2 |
-0'2 |
500'4 |
06:04A |
|
 |
 |
Mar 28 |
509'6 |
510'6 |
509'6 |
510'6 |
-0'2 |
511'0 |
06:04A |
|
 |
 |
May 28 |
|
|
|
515'4 |
0'0 |
516'0 |
06:04A |
|
 |
 |
Jul 28 |
517'6 |
517'6 |
517'6 |
517'6 |
-0'4 |
518'2 |
06:04A |
|
 |
 |
Sep 28 |
|
|
|
486'2 |
0'0 |
485'2 |
06:02A |
|
 |
 |
Dec 28 |
488'4 |
488'4 |
488'4 |
488'4 |
0'0 |
488'4 |
06:04A |
|
 |
 |
Jul 29 |
|
|
|
500'0 |
0'0 |
503'0 |
06:02A |
|
 |
 |
Dec 29 |
|
|
|
490'0 |
0'0 |
488'2 |
06:02A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1182'4 |
1190'0 |
1179'0 |
1179'0 |
-3'2 |
1182'2 |
06:04A |
|
 |
 |
Jul 26 |
1197'0 |
1206'2 |
1192'4 |
1193'0 |
-4'0 |
1197'0 |
06:04A |
|
 |
 |
Aug 26 |
1189'2 |
1199'0 |
1185'4 |
1186'0 |
-3'6 |
1189'6 |
06:04A |
|
 |
 |
Sep 26 |
1165'0 |
1173'0 |
1161'4 |
1161'6 |
-4'2 |
1166'0 |
06:04A |
|
 |
 |
Nov 26 |
1171'0 |
1178'0 |
1166'4 |
1166'4 |
-4'6 |
1171'2 |
06:04A |
|
 |
 |
Jan 27 |
1181'4 |
1189'4 |
1178'4 |
1178'6 |
-4'2 |
1183'0 |
06:04A |
|
 |
 |
Mar 27 |
1178'4 |
1186'0 |
1176'0 |
1176'0 |
-4'0 |
1180'0 |
06:04A |
|
 |
 |
May 27 |
1178'0 |
1187'6 |
1178'0 |
1178'0 |
-4'0 |
1182'0 |
06:04A |
|
 |
 |
Jul 27 |
1187'2 |
1193'0 |
1183'4 |
1183'4 |
-3'6 |
1187'2 |
06:04A |
|
 |
 |
Aug 27 |
|
|
|
1174'0 |
0'2 |
1173'6 |
06:04A |
|
 |
 |
Sep 27 |
|
|
|
1140'2 |
0'0 |
1141'4 |
06:04A |
|
 |
 |
Nov 27 |
1132'0 |
1134'4 |
1129'0 |
1129'0 |
-3'6 |
1132'6 |
06:04A |
|
 |
 |
Jan 28 |
|
|
|
1145'2 |
0'0 |
1143'4 |
06:04A |
|
 |
 |
Mar 28 |
|
|
|
1147'0 |
0'0 |
1145'0 |
06:03A |
|
 |
 |
May 28 |
|
|
|
1148'6 |
0'0 |
1148'6 |
06:03A |
|
 |
 |
Jul 28 |
1152'0 |
1152'0 |
1152'0 |
1152'0 |
-0'2 |
1152'2 |
06:03A |
|
 |
 |
Aug 28 |
|
|
|
1145'0 |
0'0 |
1145'0 |
04/29 |
|
 |
 |
Sep 28 |
|
|
|
1122'0 |
0'0 |
1122'0 |
04/29 |
|
 |
 |
Nov 28 |
|
|
|
1116'0 |
0'0 |
1114'4 |
06:03A |
|
 |
 |
Jul 29 |
|
|
|
1133'6 |
0'0 |
1133'6 |
04/29 |
|
 |
 |
Nov 29 |
|
|
|
1101'0 |
0'0 |
1099'2 |
04/29 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
640'0 |
644'2 |
633'4 |
633'4 |
-8'6 |
642'2 |
06:04A |
|
 |
 |
Jul 26 |
652'2 |
657'6 |
643'6 |
643'6 |
-9'2 |
653'0 |
06:04A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
255.000 |
257.000 |
255.000 |
256.875 |
4.200 |
256.875s |
04/29 |
|
 |
 |
Jun 26 |
254.500 |
255.975 |
253.650 |
255.100 |
1.750 |
255.250s |
04/29 |
|
 |
 |
Aug 26 |
250.000 |
251.200 |
248.625 |
249.475 |
0.625 |
249.725s |
04/29 |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|