 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
451'0 |
452'0 |
450'2 |
451'2 |
0'0 |
451'2 |
10:45P |
|
|
|
Jul 26 |
460'2 |
461'4 |
460'0 |
461'0 |
0'4 |
460'4 |
10:45P |
|
|
|
Sep 26 |
463'6 |
464'2 |
463'0 |
464'0 |
0'6 |
463'2 |
10:44P |
|
|
|
Dec 26 |
478'0 |
479'0 |
477'6 |
479'0 |
1'0 |
478'0 |
10:45P |
|
|
|
Mar 27 |
491'0 |
491'6 |
491'0 |
491'6 |
0'6 |
491'0 |
10:45P |
|
|
|
May 27 |
498'0 |
499'2 |
498'0 |
499'0 |
0'4 |
498'4 |
10:44P |
|
|
|
Jul 27 |
501'0 |
502'4 |
501'0 |
502'4 |
0'4 |
502'0 |
10:44P |
|
|
|
Sep 27 |
|
|
|
483'0 |
0'0 |
483'0 |
10:43P |
|
|
|
Dec 27 |
488'0 |
489'0 |
487'4 |
489'0 |
1'4 |
487'4 |
10:44P |
|
|
|
Mar 28 |
|
|
|
493'2 |
0'0 |
497'2 |
10:44P |
|
|
|
May 28 |
|
|
|
496'4 |
0'0 |
502'0 |
10:43P |
|
|
|
Jul 28 |
|
|
|
504'4 |
0'0 |
504'0 |
10:44P |
|
|
|
Sep 28 |
|
|
|
475'0 |
0'0 |
476'0 |
10:41P |
|
|
|
Dec 28 |
|
|
|
480'0 |
0'2 |
479'6 |
10:43P |
|
|
|
Jul 29 |
|
|
|
500'0 |
0'0 |
494'2 |
10:41P |
|
|
|
Dec 29 |
|
|
|
482'0 |
0'0 |
479'6 |
10:41P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'6 |
1167'2 |
1164'0 |
1167'0 |
0'0 |
1167'0 |
10:45P |
|
|
|
Jul 26 |
1181'2 |
1183'6 |
1180'0 |
1183'4 |
0'2 |
1183'2 |
10:45P |
|
|
|
Aug 26 |
1174'6 |
1177'0 |
1173'4 |
1176'6 |
0'2 |
1176'4 |
10:45P |
|
|
|
Sep 26 |
1150'2 |
1153'0 |
1149'6 |
1153'0 |
0'4 |
1152'4 |
10:45P |
|
|
|
Nov 26 |
1153'0 |
1155'2 |
1151'6 |
1155'0 |
0'4 |
1154'4 |
10:45P |
|
|
|
Jan 27 |
1164'0 |
1166'4 |
1163'4 |
1166'4 |
0'2 |
1166'2 |
10:45P |
|
|
|
Mar 27 |
1163'0 |
1166'0 |
1162'6 |
1166'0 |
0'4 |
1165'4 |
10:45P |
|
|
|
May 27 |
1167'0 |
1169'0 |
1167'0 |
1168'4 |
-0'2 |
1168'6 |
10:45P |
|
|
|
Jul 27 |
1172'6 |
1174'4 |
1172'6 |
1174'4 |
0'2 |
1174'2 |
10:45P |
|
|
|
Aug 27 |
|
|
|
1164'6 |
0'0 |
1161'4 |
10:43P |
|
|
|
Sep 27 |
|
|
|
1135'0 |
0'0 |
1134'0 |
09:33P |
|
|
|
Nov 27 |
1126'4 |
1126'4 |
1125'0 |
1125'6 |
-0'6 |
1126'4 |
10:45P |
|
|
|
Jan 28 |
|
|
|
1130'6 |
0'0 |
1137'0 |
09:33P |
|
|
|
Mar 28 |
|
|
|
1131'4 |
0'0 |
1138'2 |
09:33P |
|
|
|
May 28 |
|
|
|
1142'0 |
0'0 |
1142'0 |
09:33P |
|
|
|
Jul 28 |
|
|
|
1132'0 |
0'0 |
1147'2 |
10:07P |
|
|
|
Aug 28 |
|
|
|
1140'0 |
0'0 |
1140'0 |
01:20P |
|
|
|
Sep 28 |
|
|
|
1120'2 |
0'0 |
1120'2 |
07:00P |
|
|
|
Nov 28 |
|
|
|
1100'0 |
0'0 |
1105'2 |
09:33P |
|
|
|
Jul 29 |
|
|
|
1124'4 |
0'0 |
1124'4 |
07:00P |
|
|
|
Nov 29 |
|
|
|
1096'0 |
0'0 |
1101'0 |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
593'0 |
595'0 |
590'6 |
594'6 |
1'0 |
593'6 |
10:45P |
|
|
|
Jul 26 |
599'6 |
602'4 |
598'0 |
602'2 |
0'4 |
601'6 |
10:45P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
252.550 |
253.525 |
251.550 |
252.675 |
0.050 |
252.600s |
01:05P |
|
|
|
Jun 26 |
251.100 |
251.900 |
249.575 |
251.225 |
- 0.350 |
251.075s |
02:43P |
|
|
|
Aug 26 |
246.350 |
246.950 |
244.650 |
246.175 |
- 0.400 |
246.125s |
03:17P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
