 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
426'0 |
426'4 |
424'0 |
424'4 |
-1'0 |
425'4 |
01:03A |
|
|
|
Mar 26 |
437'6 |
438'6 |
436'4 |
436'6 |
-0'6 |
437'4 |
01:03A |
|
|
|
May 26 |
445'0 |
446'2 |
444'2 |
444'6 |
0'0 |
444'6 |
01:03A |
|
|
|
Jul 26 |
451'4 |
452'2 |
450'4 |
450'6 |
0'0 |
450'6 |
01:03A |
|
|
|
Sep 26 |
448'4 |
449'0 |
447'6 |
448'0 |
0'4 |
447'4 |
01:03A |
|
|
|
Dec 26 |
460'4 |
461'4 |
460'4 |
460'6 |
0'6 |
460'0 |
01:03A |
|
|
|
Mar 27 |
474'0 |
474'6 |
473'6 |
473'6 |
0'4 |
473'2 |
01:03A |
|
|
|
May 27 |
481'0 |
481'0 |
480'4 |
480'4 |
0'4 |
480'0 |
01:03A |
|
|
|
Jul 27 |
484'0 |
484'0 |
483'6 |
483'6 |
0'4 |
483'2 |
01:03A |
|
|
|
Sep 27 |
|
|
|
468'0 |
0'0 |
468'0 |
01:03A |
|
|
|
Dec 27 |
470'0 |
470'2 |
469'4 |
469'6 |
-0'6 |
470'4 |
01:04A |
|
|
|
Jul 28 |
|
|
|
470'2 |
0'0 |
488'6 |
01:03A |
|
|
|
Dec 28 |
|
|
|
465'0 |
0'0 |
465'4 |
12:51A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1128'2 |
1128'6 |
1124'2 |
1125'4 |
0'4 |
1125'0 |
01:03A |
|
|
|
Mar 26 |
1137'0 |
1138'0 |
1134'0 |
1134'6 |
0'4 |
1134'2 |
01:03A |
|
|
|
May 26 |
1146'0 |
1147'0 |
1143'2 |
1144'0 |
0'6 |
1143'2 |
01:03A |
|
|
|
Jul 26 |
1151'4 |
1152'6 |
1149'4 |
1150'2 |
1'0 |
1149'2 |
01:04A |
|
|
|
Aug 26 |
1140'0 |
1140'4 |
1138'2 |
1139'0 |
1'0 |
1138'0 |
01:03A |
|
|
|
Sep 26 |
1113'4 |
1113'4 |
1111'4 |
1113'2 |
1'2 |
1112'0 |
01:04A |
|
|
|
Nov 26 |
1113'6 |
1113'6 |
1111'0 |
1113'2 |
1'2 |
1112'0 |
01:03A |
|
|
|
Jan 27 |
1122'2 |
1122'2 |
1122'0 |
1122'0 |
0'6 |
1121'2 |
01:03A |
|
|
|
Mar 27 |
1120'0 |
1120'2 |
1119'2 |
1120'2 |
1'0 |
1119'2 |
01:03A |
|
|
|
May 27 |
|
|
|
1121'6 |
0'0 |
1121'6 |
01:03A |
|
|
|
Jul 27 |
|
|
|
1126'2 |
0'0 |
1126'4 |
01:03A |
|
|
|
Aug 27 |
|
|
|
1076'0 |
0'0 |
1118'6 |
01:03A |
|
|
|
Sep 27 |
|
|
|
1103'0 |
0'0 |
1097'6 |
01:01A |
|
|
|
Nov 27 |
|
|
|
1095'6 |
0'0 |
1096'2 |
01:03A |
|
|
|
Jan 28 |
|
|
|
1105'2 |
0'0 |
1105'2 |
11/21 |
|
|
|
Mar 28 |
|
|
|
1103'2 |
0'0 |
1103'2 |
11/21 |
|
|
|
May 28 |
|
|
|
1106'2 |
0'0 |
1106'2 |
11/21 |
|
|
|
Jul 28 |
|
|
|
1114'0 |
0'0 |
1114'0 |
01:01A |
|
|
|
Aug 28 |
|
|
|
1106'6 |
0'0 |
1106'6 |
11/21 |
|
|
|
Sep 28 |
|
|
|
1086'6 |
0'0 |
1086'6 |
11/21 |
|
|
|
Nov 28 |
|
|
|
1095'0 |
0'0 |
1086'2 |
01:01A |
|
|
|
Jul 29 |
|
|
|
1105'4 |
0'0 |
1105'4 |
11/21 |
|
|
|
Nov 29 |
|
|
|
1080'0 |
0'0 |
1080'0 |
11/21 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
528'4 |
529'0 |
525'4 |
526'2 |
-0'6 |
527'0 |
01:03A |
|
|
|
Mar 26 |
540'6 |
541'6 |
538'2 |
538'4 |
-1'2 |
539'6 |
01:03A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
211.000 |
216.650 |
208.275 |
214.250 |
- 0.275 |
214.450s |
11/23 |
|
|
|
Feb 26 |
211.000 |
217.150 |
208.175 |
214.475 |
- 0.625 |
214.775s |
11/23 |
|
|
|
Apr 26 |
210.750 |
217.400 |
208.550 |
214.825 |
- 0.425 |
215.150s |
11/23 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
