Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 464'2 465'4 -1'0 466'4 06:04A Chart for @C6K
Jul 26 477'0 480'0 474'4 475'4 -2'2 477'6 06:04A Chart for @C6N
Sep 26 482'2 485'0 480'2 481'0 -2'0 483'0 06:04A Chart for @C6U
Dec 26 497'0 499'6 495'0 495'6 -2'0 497'6 06:04A Chart for @C6Z
Mar 27 509'2 512'0 507'6 508'4 -2'0 510'4 06:04A Chart for @C7H
May 27 516'2 519'2 515'0 515'6 -1'6 517'4 06:04A Chart for @C7K
Jul 27 519'2 522'2 518'2 519'0 -1'6 520'6 06:04A Chart for @C7N
Sep 27 497'0 498'6 496'6 497'4 -0'6 498'2 06:04A Chart for @C7U
Dec 27 500'0 502'0 499'2 500'2 -0'2 500'4 06:04A Chart for @C7Z
Mar 28 509'6 510'6 509'6 510'6 -0'2 511'0 06:04A Chart for @C8H
May 28 515'4 0'0 516'0 06:04A Chart for @C8K
Jul 28 517'6 517'6 517'6 517'6 -0'4 518'2 06:04A Chart for @C8N
Sep 28 486'2 0'0 485'2 06:02A Chart for @C8U
Dec 28 488'4 488'4 488'4 488'4 0'0 488'4 06:04A Chart for @C8Z
Jul 29 500'0 0'0 503'0 06:02A Chart for @C9N
Dec 29 490'0 0'0 488'2 06:02A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1179'0 1179'0 -3'2 1182'2 06:04A Chart for @S6K
Jul 26 1197'0 1206'2 1192'4 1193'0 -4'0 1197'0 06:04A Chart for @S6N
Aug 26 1189'2 1199'0 1185'4 1186'0 -3'6 1189'6 06:04A Chart for @S6Q
Sep 26 1165'0 1173'0 1161'4 1161'6 -4'2 1166'0 06:04A Chart for @S6U
Nov 26 1171'0 1178'0 1166'4 1166'4 -4'6 1171'2 06:04A Chart for @S6X
Jan 27 1181'4 1189'4 1178'4 1178'6 -4'2 1183'0 06:04A Chart for @S7F
Mar 27 1178'4 1186'0 1176'0 1176'0 -4'0 1180'0 06:04A Chart for @S7H
May 27 1178'0 1187'6 1178'0 1178'0 -4'0 1182'0 06:04A Chart for @S7K
Jul 27 1187'2 1193'0 1183'4 1183'4 -3'6 1187'2 06:04A Chart for @S7N
Aug 27 1174'0 0'2 1173'6 06:04A Chart for @S7Q
Sep 27 1140'2 0'0 1141'4 06:04A Chart for @S7U
Nov 27 1132'0 1134'4 1129'0 1129'0 -3'6 1132'6 06:04A Chart for @S7X
Jan 28 1145'2 0'0 1143'4 06:04A Chart for @S8F
Mar 28 1147'0 0'0 1145'0 06:03A Chart for @S8H
May 28 1148'6 0'0 1148'6 06:03A Chart for @S8K
Jul 28 1152'0 1152'0 1152'0 1152'0 -0'2 1152'2 06:03A Chart for @S8N
Aug 28 1145'0 0'0 1145'0 04/29 Chart for @S8Q
Sep 28 1122'0 0'0 1122'0 04/29 Chart for @S8U
Nov 28 1116'0 0'0 1114'4 06:03A Chart for @S8X
Jul 29 1133'6 0'0 1133'6 04/29 Chart for @S9N
Nov 29 1101'0 0'0 1099'2 04/29 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 633'4 633'4 -8'6 642'2 06:04A Chart for @W6K
Jul 26 652'2 657'6 643'6 643'6 -9'2 653'0 06:04A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Chart for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Chart for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 04/29 Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN