Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'0 429'6 430'0 -0'4 430'4 08:42P Chart for @C6H
May 26 441'0 442'0 441'0 441'4 -0'4 442'0 08:42P Chart for @C6K
Jul 26 449'4 450'2 449'2 449'6 -0'4 450'2 08:42P Chart for @C6N
Sep 26 451'2 452'0 451'2 451'6 -0'4 452'2 08:42P Chart for @C6U
Dec 26 466'2 467'0 466'0 466'4 -0'4 467'0 08:42P Chart for @C6Z
Mar 27 478'0 478'6 478'0 478'6 0'0 478'6 08:41P Chart for @C7H
May 27 485'0 485'0 484'6 485'0 -0'2 485'2 08:41P Chart for @C7K
Jul 27 488'4 489'0 488'4 488'6 -0'2 489'0 08:41P Chart for @C7N
Sep 27 470'4 0'0 470'6 08:41P Chart for @C7U
Dec 27 476'2 476'2 476'0 476'0 -0'6 476'6 08:41P Chart for @C7Z
Mar 28 487'0 487'0 487'0 487'0 -0'2 487'2 08:41P Chart for @C8H
May 28 492'4 492'4 492'4 492'4 0'0 492'4 08:41P Chart for @C8K
Jul 28 493'6 0'0 494'6 08:36P Chart for @C8N
Sep 28 470'0 0'0 473'2 07:00P Chart for @C8U
Dec 28 473'0 0'0 477'2 08:36P Chart for @C8Z
Jul 29 493'6 0'0 493'6 07:00P Chart for @C9N
Dec 29 467'0 0'0 466'6 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1151'4 1146'4 1149'6 1'4 1148'2 08:42P Chart for @S6H
May 26 1164'4 1168'6 1163'2 1166'6 1'6 1165'0 08:42P Chart for @S6K
Jul 26 1176'2 1180'4 1175'4 1178'6 1'2 1177'4 08:42P Chart for @S6N
Aug 26 1166'6 1170'0 1165'4 1168'2 0'6 1167'4 08:42P Chart for @S6Q
Sep 26 1128'4 1131'6 1128'4 1130'6 0'4 1130'2 08:42P Chart for @S6U
Nov 26 1126'0 1128'4 1125'4 1127'4 -0'2 1127'6 08:42P Chart for @S6X
Jan 27 1137'0 1139'0 1136'0 1138'2 -0'2 1138'4 08:42P Chart for @S7F
Mar 27 1134'2 1138'0 1134'2 1137'2 -0'6 1138'0 08:42P Chart for @S7H
May 27 1139'6 1141'0 1139'6 1141'0 0'0 1141'0 08:42P Chart for @S7K
Jul 27 1145'2 -1'4 1146'6 08:42P Chart for @S7N
Aug 27 1128'0 0'0 1136'6 08:42P Chart for @S7Q
Sep 27 1103'6 0'0 1107'4 08:42P Chart for @S7U
Nov 27 1102'0 1102'0 1102'0 1102'0 -0'6 1102'6 08:42P Chart for @S7X
Jan 28 1113'6 0'0 1112'6 08:42P Chart for @S8F
Mar 28 1100'0 0'0 1114'2 08:42P Chart for @S8H
May 28 1119'2 0'0 1119'2 08:42P Chart for @S8K
Jul 28 1115'0 0'0 1126'4 08:42P Chart for @S8N
Aug 28 1119'2 0'0 1119'2 01:20P Chart for @S8Q
Sep 28 1096'6 0'0 1096'6 07:00P Chart for @S8U
Nov 28 1095'0 0'0 1094'2 08:42P Chart for @S8X
Jul 29 1113'4 0'0 1113'4 07:00P Chart for @S9N
Nov 29 1092'0 0'0 1099'6 07:00P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 565'4 562'2 562'4 -3'2 565'6 08:42P Chart for @W6H
May 26 569'6 570'2 567'6 568'4 -1'2 569'6 08:42P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Chart for @LE6G
Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 03:55P Chart for @LE6J
Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN