 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'2 |
429'6 |
426'4 |
427'2 |
-1'0 |
428'2 |
10:09A |
|
|
|
May 26 |
436'2 |
437'6 |
434'4 |
435'2 |
-0'6 |
436'0 |
10:09A |
|
|
|
Jul 26 |
442'0 |
444'0 |
440'6 |
441'2 |
-0'6 |
442'0 |
10:10A |
|
|
|
Sep 26 |
441'2 |
442'6 |
440'2 |
440'4 |
-0'6 |
441'2 |
10:10A |
|
|
|
Dec 26 |
455'0 |
456'2 |
454'0 |
454'2 |
-0'6 |
455'0 |
10:09A |
|
|
|
Mar 27 |
467'2 |
468'4 |
466'4 |
466'6 |
-0'6 |
467'4 |
10:10A |
|
|
|
May 27 |
474'0 |
475'2 |
473'0 |
473'2 |
-0'2 |
473'4 |
10:10A |
|
|
|
Jul 27 |
476'6 |
478'6 |
476'2 |
476'6 |
-0'4 |
477'2 |
10:10A |
|
|
|
Sep 27 |
461'6 |
463'0 |
461'6 |
461'6 |
-0'2 |
462'0 |
10:10A |
|
|
|
Dec 27 |
467'6 |
469'0 |
467'6 |
468'4 |
0'2 |
468'2 |
10:10A |
|
|
|
Mar 28 |
479'2 |
479'2 |
479'2 |
479'2 |
-0'4 |
479'6 |
10:10A |
|
|
|
May 28 |
|
|
|
485'6 |
0'0 |
485'6 |
10:09A |
|
|
|
Jul 28 |
|
|
|
489'2 |
0'0 |
487'4 |
10:10A |
|
|
|
Sep 28 |
|
|
|
467'6 |
0'0 |
467'6 |
10:09A |
|
|
|
Dec 28 |
|
|
|
470'0 |
0'0 |
470'6 |
10:05A |
|
|
|
Jul 29 |
|
|
|
486'6 |
0'0 |
486'6 |
08:30A |
|
|
|
Dec 29 |
|
|
|
467'0 |
0'0 |
467'0 |
01/26 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1060'2 |
1069'4 |
1058'4 |
1068'2 |
6'4 |
1061'6 |
10:09A |
|
|
|
May 26 |
1073'0 |
1082'0 |
1070'6 |
1080'6 |
6'6 |
1074'0 |
10:09A |
|
|
|
Jul 26 |
1086'0 |
1094'6 |
1084'2 |
1093'4 |
6'0 |
1087'4 |
10:10A |
|
|
|
Aug 26 |
1085'0 |
1092'4 |
1083'0 |
1092'2 |
6'2 |
1086'0 |
10:10A |
|
|
|
Sep 26 |
1072'4 |
1078'2 |
1069'6 |
1077'4 |
5'0 |
1072'4 |
10:10A |
|
|
|
Nov 26 |
1077'4 |
1084'6 |
1076'0 |
1083'6 |
4'6 |
1079'0 |
10:09A |
|
|
|
Jan 27 |
1088'4 |
1095'2 |
1087'2 |
1095'0 |
4'6 |
1090'2 |
10:10A |
|
|
|
Mar 27 |
1091'0 |
1097'4 |
1089'4 |
1096'6 |
4'2 |
1092'4 |
10:10A |
|
|
|
May 27 |
1098'6 |
1102'4 |
1098'6 |
1102'0 |
4'0 |
1098'0 |
10:10A |
|
|
|
Jul 27 |
1106'4 |
1109'0 |
1106'0 |
1109'0 |
4'2 |
1104'6 |
10:10A |
|
|
|
Aug 27 |
|
|
|
1084'6 |
0'0 |
1098'0 |
10:10A |
|
|
|
Sep 27 |
|
|
|
1057'0 |
0'0 |
1081'2 |
10:09A |
|
|
|
Nov 27 |
1079'0 |
1084'0 |
1079'0 |
1084'0 |
3'4 |
1080'4 |
10:10A |
|
|
|
Jan 28 |
|
|
|
1092'0 |
0'0 |
1091'0 |
10:09A |
|
|
|
Mar 28 |
|
|
|
1089'0 |
0'0 |
1089'0 |
10:09A |
|
|
|
May 28 |
|
|
|
1094'0 |
0'0 |
1094'0 |
10:09A |
|
|
|
Jul 28 |
|
|
|
1101'2 |
0'0 |
1101'2 |
10:09A |
|
|
|
Aug 28 |
|
|
|
1094'0 |
0'0 |
1094'0 |
09:00A |
|
|
|
Sep 28 |
|
|
|
1077'0 |
0'0 |
1077'0 |
08:30A |
|
|
|
Nov 28 |
|
|
|
1083'6 |
0'0 |
1074'4 |
10:09A |
|
|
|
Jul 29 |
|
|
|
1093'6 |
0'0 |
1093'6 |
08:30A |
|
|
|
Nov 29 |
|
|
|
1079'4 |
0'0 |
1079'4 |
01/26 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
522'4 |
525'4 |
519'2 |
523'2 |
0'6 |
522'4 |
10:10A |
|
|
|
May 26 |
532'6 |
535'6 |
529'6 |
532'6 |
0'0 |
532'6 |
10:10A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.025 |
236.350 |
234.725 |
235.900 |
- 0.125 |
236.025 |
10:10A |
|
|
|
Apr 26 |
237.825 |
238.225 |
236.250 |
237.300 |
- 0.700 |
238.000 |
10:10A |
|
|
|
Jun 26 |
233.275 |
233.775 |
232.125 |
233.050 |
- 0.575 |
233.625 |
10:10A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
