 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
453'4 |
456'6 |
452'4 |
456'2 |
1'2 |
455'4s |
05:06P |
|
 |
 |
Jul 26 |
462'0 |
465'2 |
461'0 |
464'4 |
1'0 |
463'6s |
05:07P |
|
 |
 |
Sep 26 |
466'2 |
469'6 |
465'6 |
469'0 |
1'4 |
468'4s |
04:45P |
|
 |
 |
Dec 26 |
481'4 |
485'2 |
481'0 |
484'0 |
1'2 |
483'4s |
04:59P |
|
 |
 |
Mar 27 |
494'6 |
498'0 |
494'0 |
496'6 |
0'6 |
496'4s |
02:33P |
|
 |
 |
May 27 |
501'6 |
505'2 |
501'4 |
504'2 |
0'4 |
503'6s |
02:34P |
|
 |
 |
Jul 27 |
505'0 |
509'0 |
504'6 |
507'2 |
0'6 |
507'0s |
04:45P |
|
 |
 |
Sep 27 |
487'4 |
490'4 |
487'4 |
489'6 |
2'0 |
489'2s |
01:20P |
|
 |
 |
Dec 27 |
491'0 |
495'4 |
490'6 |
494'0 |
2'6 |
494'2s |
04:47P |
|
 |
 |
Mar 28 |
502'6 |
505'2 |
502'2 |
505'0 |
2'4 |
504'6s |
01:20P |
|
 |
 |
May 28 |
509'6 |
510'0 |
508'0 |
508'0 |
2'6 |
509'6s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
502'0 |
2'4 |
511'0s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
480'0 |
-0'4 |
479'0s |
01:30P |
|
 |
 |
Dec 28 |
484'0 |
484'0 |
482'2 |
482'2 |
-0'2 |
482'6s |
05:03P |
|
 |
 |
Jul 29 |
|
|
|
500'0 |
-0'2 |
497'2s |
01:20P |
|
 |
 |
Dec 29 |
|
|
|
482'0 |
-0'2 |
481'6s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1165'0 |
1168'4 |
1157'4 |
1160'4 |
-4'6 |
1159'6s |
05:07P |
|
 |
 |
Jul 26 |
1180'2 |
1183'6 |
1172'4 |
1174'6 |
-4'6 |
1174'6s |
05:04P |
|
 |
 |
Aug 26 |
1173'4 |
1177'0 |
1167'0 |
1169'2 |
-4'2 |
1169'0s |
04:45P |
|
 |
 |
Sep 26 |
1151'2 |
1155'2 |
1147'4 |
1149'6 |
-2'4 |
1149'2s |
01:30P |
|
 |
 |
Nov 26 |
1157'0 |
1160'0 |
1152'4 |
1155'2 |
-1'0 |
1155'0s |
04:45P |
|
 |
 |
Jan 27 |
1170'0 |
1172'0 |
1164'6 |
1167'6 |
-1'2 |
1167'0s |
03:28P |
|
 |
 |
Mar 27 |
1166'0 |
1169'4 |
1164'0 |
1166'0 |
-1'4 |
1165'4s |
04:45P |
|
 |
 |
May 27 |
1171'0 |
1172'2 |
1167'2 |
1168'6 |
-2'0 |
1168'6s |
04:45P |
|
 |
 |
Jul 27 |
1177'6 |
1178'0 |
1173'0 |
1174'4 |
-2'2 |
1174'6s |
01:30P |
|
 |
 |
Aug 27 |
1164'0 |
1164'6 |
1161'6 |
1164'4 |
-2'6 |
1163'6s |
01:20P |
|
 |
 |
Sep 27 |
1136'2 |
1136'2 |
1134'4 |
1134'6 |
-3'4 |
1136'2s |
01:20P |
|
 |
 |
Nov 27 |
1131'4 |
1131'6 |
1127'6 |
1128'0 |
-3'6 |
1128'6s |
04:45P |
|
 |
 |
Jan 28 |
|
|
|
1130'6 |
-4'0 |
1139'2s |
01:20P |
|
 |
 |
Mar 28 |
|
|
|
1131'4 |
-4'0 |
1140'6s |
01:20P |
|
 |
 |
May 28 |
|
|
|
1144'6 |
-3'6 |
1144'6s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
1132'0 |
-3'2 |
1150'4s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1143'2 |
-3'2 |
1143'2s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1121'2 |
1'6 |
1121'2s |
01:20P |
|
 |
 |
Nov 28 |
|
|
|
1112'0 |
1'6 |
1113'6s |
01:20P |
|
 |
 |
Jul 29 |
|
|
|
1133'0 |
1'6 |
1133'0s |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1096'0 |
1'6 |
1098'4s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
600'2 |
612'6 |
598'6 |
612'6 |
11'4 |
610'6s |
04:45P |
|
 |
 |
Jul 26 |
608'0 |
622'2 |
607'2 |
622'0 |
13'2 |
620'2s |
04:50P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
245.975 |
247.700 |
245.150 |
247.200 |
0.225 |
247.075s |
01:05P |
|
 |
 |
Jun 26 |
242.000 |
243.950 |
240.925 |
243.475 |
0.425 |
243.500s |
01:05P |
|
 |
 |
Aug 26 |
238.050 |
240.325 |
237.000 |
240.100 |
0.975 |
240.150s |
01:05P |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|