 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
425'0 |
0'0 |
424'6 |
11:16P |
|
|
|
May 26 |
|
|
|
432'4 |
0'0 |
432'0 |
07:01P |
|
|
|
Jul 26 |
|
|
|
438'2 |
0'0 |
438'0 |
08:06P |
|
|
|
Sep 26 |
|
|
|
436'6 |
0'0 |
436'2 |
08:34A |
|
|
|
Dec 26 |
|
|
|
450'0 |
0'0 |
449'6 |
04:00P |
|
|
|
Mar 27 |
|
|
|
462'6 |
0'0 |
462'6 |
08:34A |
|
|
|
May 27 |
|
|
|
469'2 |
0'0 |
469'2 |
08:34A |
|
|
|
Jul 27 |
|
|
|
473'0 |
0'0 |
473'0 |
08:34A |
|
|
|
Sep 27 |
|
|
|
460'0 |
0'0 |
460'0 |
01/16 |
|
|
|
Dec 27 |
|
|
|
465'6 |
0'0 |
465'6 |
09:46P |
|
|
|
Mar 28 |
|
|
|
477'6 |
0'0 |
477'6 |
01/16 |
|
|
|
May 28 |
|
|
|
484'4 |
0'0 |
484'4 |
01/16 |
|
|
|
Jul 28 |
|
|
|
489'2 |
0'0 |
484'6 |
01/16 |
|
|
|
Sep 28 |
|
|
|
465'0 |
0'0 |
465'0 |
01/16 |
|
|
|
Dec 28 |
|
|
|
472'0 |
0'0 |
471'4 |
01/16 |
|
|
|
Jul 29 |
|
|
|
489'6 |
0'0 |
489'6 |
01/16 |
|
|
|
Dec 29 |
|
|
|
470'0 |
0'0 |
470'0 |
01/16 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1056'2 |
0'0 |
1057'6 |
11:03P |
|
|
|
May 26 |
|
|
|
1067'4 |
0'0 |
1068'6 |
11:03P |
|
|
|
Jul 26 |
|
|
|
1079'4 |
0'0 |
1081'2 |
11:03P |
|
|
|
Aug 26 |
|
|
|
1076'2 |
0'0 |
1077'6 |
01/16 |
|
|
|
Sep 26 |
|
|
|
1061'4 |
0'0 |
1063'0 |
04:00P |
|
|
|
Nov 26 |
|
|
|
1067'2 |
0'0 |
1069'0 |
04:00P |
|
|
|
Jan 27 |
|
|
|
1078'4 |
0'0 |
1080'2 |
08:34A |
|
|
|
Mar 27 |
|
|
|
1080'0 |
0'0 |
1082'2 |
01/16 |
|
|
|
May 27 |
|
|
|
1087'0 |
0'0 |
1087'4 |
01/16 |
|
|
|
Jul 27 |
|
|
|
1092'4 |
0'0 |
1094'0 |
01/16 |
|
|
|
Aug 27 |
|
|
|
1088'6 |
0'0 |
1087'2 |
01/16 |
|
|
|
Sep 27 |
|
|
|
1057'0 |
0'0 |
1070'0 |
01/16 |
|
|
|
Nov 27 |
|
|
|
1069'4 |
0'0 |
1069'6 |
08:34A |
|
|
|
Jan 28 |
|
|
|
1080'0 |
0'0 |
1082'0 |
01/16 |
|
|
|
Mar 28 |
|
|
|
1080'0 |
0'0 |
1080'0 |
01/16 |
|
|
|
May 28 |
|
|
|
1085'0 |
0'0 |
1085'0 |
01/16 |
|
|
|
Jul 28 |
|
|
|
1092'2 |
0'0 |
1092'2 |
01/16 |
|
|
|
Aug 28 |
|
|
|
1085'0 |
0'0 |
1085'0 |
01/16 |
|
|
|
Sep 28 |
|
|
|
1066'6 |
0'0 |
1066'6 |
01/16 |
|
|
|
Nov 28 |
|
|
|
1060'0 |
0'0 |
1064'4 |
01/16 |
|
|
|
Jul 29 |
|
|
|
1083'6 |
0'0 |
1083'6 |
01/16 |
|
|
|
Nov 29 |
|
|
|
1069'4 |
0'0 |
1069'4 |
01/16 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
518'0 |
0'0 |
518'0 |
11:16P |
|
|
|
May 26 |
|
|
|
529'2 |
0'0 |
528'6 |
06:17P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.250 |
236.275 |
229.250 |
232.075 |
- 3.900 |
232.150s |
08:34A |
|
|
|
Apr 26 |
238.600 |
238.600 |
231.275 |
233.925 |
- 4.450 |
233.975s |
08:34A |
|
|
|
Jun 26 |
233.900 |
233.975 |
227.500 |
229.575 |
- 4.300 |
229.600s |
08:34A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
