 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
448'2 |
451'0 |
443'2 |
448'0 |
-0'4 |
448'4 |
10:47A |
|
|
|
Jul 26 |
457'4 |
460'0 |
452'2 |
456'6 |
-1'0 |
457'6 |
10:47A |
|
|
|
Sep 26 |
461'0 |
463'0 |
455'2 |
460'2 |
-0'6 |
461'0 |
10:47A |
|
|
|
Dec 26 |
476'0 |
478'2 |
471'2 |
475'4 |
-1'2 |
476'6 |
10:47A |
|
|
|
Mar 27 |
489'2 |
491'4 |
484'6 |
489'2 |
-1'0 |
490'2 |
10:47A |
|
|
|
May 27 |
497'0 |
498'2 |
492'2 |
496'6 |
-0'6 |
497'4 |
10:47A |
|
|
|
Jul 27 |
500'4 |
502'4 |
496'4 |
500'2 |
-1'0 |
501'2 |
10:47A |
|
|
|
Sep 27 |
483'2 |
483'2 |
479'0 |
482'2 |
0'4 |
481'6 |
10:47A |
|
|
|
Dec 27 |
486'0 |
488'0 |
483'2 |
487'2 |
1'0 |
486'2 |
10:47A |
|
|
|
Mar 28 |
494'4 |
494'4 |
494'4 |
494'4 |
-2'0 |
496'4 |
10:47A |
|
|
|
May 28 |
|
|
|
502'4 |
0'0 |
501'4 |
10:46A |
|
|
|
Jul 28 |
502'0 |
502'0 |
502'0 |
502'0 |
-1'2 |
503'2 |
10:47A |
|
|
|
Sep 28 |
|
|
|
475'0 |
0'0 |
475'2 |
10:47A |
|
|
|
Dec 28 |
|
|
|
480'0 |
0'0 |
479'0 |
10:47A |
|
|
|
Jul 29 |
|
|
|
500'0 |
0'0 |
493'4 |
10:47A |
|
|
|
Dec 29 |
|
|
|
482'0 |
0'0 |
479'0 |
10:47A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'6 |
1165'6 |
1151'4 |
1162'0 |
-1'6 |
1163'6 |
10:47A |
|
|
|
Jul 26 |
1179'0 |
1182'4 |
1168'0 |
1178'0 |
-2'4 |
1180'4 |
10:47A |
|
|
|
Aug 26 |
1173'0 |
1176'4 |
1162'6 |
1172'0 |
-3'0 |
1175'0 |
10:47A |
|
|
|
Sep 26 |
1150'6 |
1153'2 |
1140'4 |
1149'0 |
-2'6 |
1151'6 |
10:47A |
|
|
|
Nov 26 |
1154'0 |
1157'2 |
1145'0 |
1153'0 |
-3'0 |
1156'0 |
10:47A |
|
|
|
Jan 27 |
1166'4 |
1169'0 |
1157'2 |
1166'4 |
-1'6 |
1168'2 |
10:47A |
|
|
|
Mar 27 |
1164'6 |
1166'6 |
1156'0 |
1165'6 |
-1'0 |
1166'6 |
10:47A |
|
|
|
May 27 |
1168'0 |
1170'4 |
1159'4 |
1169'4 |
-0'4 |
1170'0 |
10:47A |
|
|
|
Jul 27 |
1176'0 |
1176'0 |
1165'6 |
1175'4 |
-0'2 |
1175'6 |
10:47A |
|
|
|
Aug 27 |
|
|
|
1164'6 |
0'0 |
1162'4 |
10:47A |
|
|
|
Sep 27 |
|
|
|
1135'0 |
0'0 |
1134'4 |
10:47A |
|
|
|
Nov 27 |
1127'4 |
1130'0 |
1120'4 |
1130'0 |
3'0 |
1127'0 |
10:47A |
|
|
|
Jan 28 |
|
|
|
1130'6 |
0'0 |
1137'4 |
10:47A |
|
|
|
Mar 28 |
|
|
|
1131'4 |
0'0 |
1138'6 |
10:47A |
|
|
|
May 28 |
|
|
|
1142'4 |
0'0 |
1142'4 |
10:47A |
|
|
|
Jul 28 |
|
|
|
1132'0 |
0'0 |
1147'6 |
10:47A |
|
|
|
Aug 28 |
|
|
|
1140'4 |
0'0 |
1140'4 |
04/16 |
|
|
|
Sep 28 |
|
|
|
1120'6 |
0'0 |
1120'6 |
09:56A |
|
|
|
Nov 28 |
|
|
|
1100'0 |
0'0 |
1105'6 |
10:47A |
|
|
|
Jul 29 |
|
|
|
1125'0 |
0'0 |
1125'0 |
08:30A |
|
|
|
Nov 29 |
|
|
|
1096'0 |
0'0 |
1101'4 |
04/16 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
597'4 |
602'4 |
582'6 |
590'2 |
-8'2 |
598'4 |
10:47A |
|
|
|
Jul 26 |
605'0 |
610'0 |
590'4 |
597'4 |
-9'0 |
606'4 |
10:47A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.375 |
250.600 |
246.400 |
248.400 |
- 1.900 |
250.300 |
10:46A |
|
|
|
Jun 26 |
247.675 |
248.375 |
243.025 |
245.500 |
- 2.125 |
247.625 |
10:47A |
|
|
|
Aug 26 |
243.075 |
244.050 |
238.775 |
241.150 |
- 1.925 |
243.075 |
10:47A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
