Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 421'4 420'0 421'2 1'4 419'6 01:05A Chart for @C6H
May 26 428'0 429'4 427'6 429'0 1'2 427'6 01:05A Chart for @C6K
Jul 26 434'6 435'6 434'2 435'4 1'0 434'4 01:05A Chart for @C6N
Sep 26 433'2 434'0 432'6 433'6 0'4 433'2 01:05A Chart for @C6U
Dec 26 445'4 446'2 445'2 446'0 0'2 445'6 01:05A Chart for @C6Z
Mar 27 459'2 459'6 459'2 459'6 0'4 459'2 01:05A Chart for @C7H
May 27 466'4 466'4 466'0 466'4 0'2 466'2 01:05A Chart for @C7K
Jul 27 470'0 470'4 470'0 470'2 0'0 470'2 01:05A Chart for @C7N
Sep 27 455'2 -0'6 456'0 01:05A Chart for @C7U
Dec 27 461'0 461'2 461'0 461'2 0'4 460'6 01:05A Chart for @C7Z
Mar 28 484'0 0'0 473'0 01:05A Chart for @C8H
May 28 478'0 0'0 478'0 12:46A Chart for @C8K
Jul 28 489'2 0'0 480'2 01:05A Chart for @C8N
Sep 28 460'4 0'0 460'4 01/13 Chart for @C8U
Dec 28 468'0 -0'2 468'2 12:48A Chart for @C8Z
Jul 29 486'4 0'0 486'4 01/13 Chart for @C9N
Dec 29 465'4 0'0 465'4 01/13 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1023'4 0'0 1023'2 01:01A Chart for @S6F
Mar 26 1039'4 1043'0 1039'0 1041'6 3'0 1038'6 01:05A Chart for @S6H
May 26 1052'0 1056'0 1052'0 1054'4 2'4 1052'0 01:05A Chart for @S6K
Jul 26 1066'4 1069'4 1066'0 1068'0 2'0 1066'0 01:05A Chart for @S6N
Aug 26 1064'4 1067'2 1064'4 1066'0 1'4 1064'4 01:05A Chart for @S6Q
Sep 26 1053'4 1054'2 1051'4 1052'6 0'6 1052'0 01:05A Chart for @S6U
Nov 26 1058'2 1060'2 1057'2 1058'2 0'0 1058'2 01:05A Chart for @S6X
Jan 27 1071'2 1071'6 1070'2 1070'2 0'2 1070'0 01:05A Chart for @S7F
Mar 27 1073'2 0'0 1073'2 01:05A Chart for @S7H
May 27 1079'6 0'0 1079'6 01:05A Chart for @S7K
Jul 27 1087'0 -0'2 1087'2 01:05A Chart for @S7N
Aug 27 1088'6 0'0 1080'6 01:05A Chart for @S7Q
Sep 27 1057'0 0'0 1063'4 01:05A Chart for @S7U
Nov 27 1062'2 0'0 1062'6 01:05A Chart for @S7X
Jan 28 1080'0 0'0 1071'6 01:05A Chart for @S8F
Mar 28 1069'6 0'0 1069'6 01/13 Chart for @S8H
May 28 1072'6 0'0 1072'6 01:05A Chart for @S8K
Jul 28 1081'2 0'0 1081'2 01:05A Chart for @S8N
Aug 28 1074'0 0'0 1074'0 01/13 Chart for @S8Q
Sep 28 1054'0 0'0 1054'0 01/13 Chart for @S8U
Nov 28 1060'0 0'0 1052'0 01:05A Chart for @S8X
Jul 29 1071'2 0'0 1071'2 01/13 Chart for @S9N
Nov 29 1057'0 0'0 1057'0 01/13 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 512'0 509'2 510'0 -0'4 510'4 01:05A Chart for @W6H
May 26 522'4 522'6 520'4 521'0 -0'6 521'6 01:05A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 01/13 Chart for @LE6G
Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01/13 Chart for @LE6J
Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 01/13 Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN