Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 03:59P Chart for @C6H
May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 03:17P Chart for @C6K
Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 03:53P Chart for @C6N
Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 02:30P Chart for @C6U
Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 03:54P Chart for @C6Z
Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 02:39P Chart for @C7H
May 27 483'2 485'0 483'0 483'2 -0'4 483'6s 02:34P Chart for @C7K
Jul 27 486'6 488'4 486'0 486'4 -0'6 487'0s 01:30P Chart for @C7N
Sep 27 468'6 469'2 467'2 467'2 -0'6 468'0s 01:30P Chart for @C7U
Dec 27 472'2 473'2 471'6 471'6 -0'6 472'0s 03:15P Chart for @C7Z
Mar 28 484'0 484'0 484'0 484'0 -0'6 484'0s 01:20P Chart for @C8H
May 28 488'0 -0'4 488'0s 01:20P Chart for @C8K
Jul 28 489'2 -0'4 490'6s 01:20P Chart for @C8N
Sep 28 471'0 -0'4 471'0s 01:20P Chart for @C8U
Dec 28 471'0 -0'4 474'2s 01:20P Chart for @C8Z
Jul 29 492'4 -0'4 492'4s 01:20P Chart for @C9N
Dec 29 471'0 -0'4 471'0s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01:20P Chart for @S6F
Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 03:56P Chart for @S6H
May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 03:42P Chart for @S6K
Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 02:47P Chart for @S6N
Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01:20P Chart for @S6Q
Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01:30P Chart for @S6U
Nov 26 1073'0 1079'6 1071'2 1072'0 -1'2 1071'6s 03:32P Chart for @S6X
Jan 27 1084'2 1089'0 1082'0 1082'2 -1'0 1082'4s 02:30P Chart for @S7F
Mar 27 1083'2 1089'2 1082'6 1083'4 -1'0 1083'2s 01:20P Chart for @S7H
May 27 1090'0 1094'0 1087'2 1087'6 -1'0 1087'4s 01:20P Chart for @S7K
Jul 27 1097'4 1097'4 1093'4 1093'4 -1'0 1093'2s 01:20P Chart for @S7N
Aug 27 1088'6 -0'4 1086'2s 01:20P Chart for @S7Q
Sep 27 1057'0 -1'6 1068'2s 01:20P Chart for @S7U
Nov 27 1069'4 1072'0 1069'4 1069'4 -2'0 1066'6s 01:30P Chart for @S7X
Jan 28 1075'6 -2'0 1075'6s 01:20P Chart for @S8F
Mar 28 1073'6 -2'0 1073'6s 01:20P Chart for @S8H
May 28 1076'6 -2'0 1076'6s 01:20P Chart for @S8K
Jul 28 1083'0 -2'4 1083'0s 01:20P Chart for @S8N
Aug 28 1075'6 -2'4 1075'6s 01:20P Chart for @S8Q
Sep 28 1055'6 -2'4 1055'6s 01:20P Chart for @S8U
Nov 28 1056'0 -3'0 1055'0s 01:20P Chart for @S8X
Jul 29 1074'2 -3'0 1074'2s 01:20P Chart for @S9N
Nov 29 1060'0 -3'0 1060'0s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 03:57P Chart for @W6H
May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 01:30P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01:05P Chart for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01:05P Chart for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01:05P Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN