 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
462'6 |
468'4 |
461'6 |
468'0 |
3'2 |
464'6 |
11:18A |
|
|
|
Jul 26 |
473'6 |
480'0 |
472'6 |
479'6 |
5'0 |
474'6 |
11:19A |
|
|
|
Sep 26 |
478'4 |
485'2 |
478'0 |
484'6 |
5'0 |
479'6 |
11:19A |
|
|
|
Dec 26 |
492'4 |
499'4 |
492'2 |
498'6 |
4'4 |
494'2 |
11:19A |
|
|
|
Mar 27 |
506'0 |
512'4 |
505'2 |
511'6 |
4'4 |
507'2 |
11:19A |
|
|
|
May 27 |
514'0 |
520'0 |
514'0 |
518'6 |
4'2 |
514'4 |
11:19A |
|
|
|
Jul 27 |
517'4 |
523'0 |
517'4 |
522'2 |
4'2 |
518'0 |
11:19A |
|
|
|
Sep 27 |
496'2 |
501'2 |
496'2 |
501'0 |
3'6 |
497'2 |
11:19A |
|
|
|
Dec 27 |
499'2 |
504'4 |
499'0 |
504'4 |
4'2 |
500'2 |
11:19A |
|
|
|
Mar 28 |
510'2 |
513'4 |
510'2 |
513'4 |
2'6 |
510'6 |
11:18A |
|
|
|
May 28 |
|
|
|
515'4 |
0'0 |
515'6 |
11:18A |
|
|
|
Jul 28 |
520'0 |
520'0 |
519'6 |
520'0 |
2'2 |
517'6 |
11:18A |
|
|
|
Sep 28 |
|
|
|
486'2 |
0'0 |
484'0 |
11:05A |
|
|
|
Dec 28 |
488'6 |
489'6 |
488'6 |
489'6 |
2'2 |
487'4 |
11:18A |
|
|
|
Jul 29 |
|
|
|
500'0 |
0'0 |
502'0 |
11:08A |
|
|
|
Dec 29 |
|
|
|
490'0 |
0'0 |
487'2 |
11:08A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1179'6 |
1186'6 |
1178'6 |
1180'4 |
-1'4 |
1182'0 |
11:19A |
|
|
|
Jul 26 |
1195'4 |
1203'6 |
1193'6 |
1196'4 |
1'0 |
1195'4 |
11:19A |
|
|
|
Aug 26 |
1189'4 |
1198'0 |
1188'0 |
1191'2 |
2'0 |
1189'2 |
11:19A |
|
|
|
Sep 26 |
1165'6 |
1176'4 |
1165'6 |
1172'4 |
4'6 |
1167'6 |
11:19A |
|
|
|
Nov 26 |
1172'0 |
1182'0 |
1171'0 |
1178'2 |
5'2 |
1173'0 |
11:19A |
|
|
|
Jan 27 |
1183'2 |
1194'2 |
1183'0 |
1190'2 |
5'4 |
1184'6 |
11:19A |
|
|
|
Mar 27 |
1178'0 |
1191'6 |
1178'0 |
1188'4 |
6'4 |
1182'0 |
11:19A |
|
|
|
May 27 |
1180'4 |
1194'2 |
1180'4 |
1191'0 |
6'0 |
1185'0 |
11:19A |
|
|
|
Jul 27 |
1189'4 |
1200'0 |
1189'4 |
1197'0 |
7'0 |
1190'0 |
11:19A |
|
|
|
Aug 27 |
|
|
|
1176'4 |
0'0 |
1176'2 |
11:17A |
|
|
|
Sep 27 |
|
|
|
1140'2 |
0'0 |
1144'2 |
11:17A |
|
|
|
Nov 27 |
1133'2 |
1144'6 |
1133'2 |
1142'6 |
7'0 |
1135'6 |
11:19A |
|
|
|
Jan 28 |
|
|
|
1145'2 |
0'0 |
1146'2 |
11:17A |
|
|
|
Mar 28 |
|
|
|
1147'0 |
0'0 |
1148'0 |
11:17A |
|
|
|
May 28 |
|
|
|
1152'0 |
0'0 |
1152'0 |
11:14A |
|
|
|
Jul 28 |
|
|
|
1152'0 |
0'0 |
1156'4 |
11:17A |
|
|
|
Aug 28 |
|
|
|
1149'2 |
0'0 |
1149'2 |
11:11A |
|
|
|
Sep 28 |
|
|
|
1125'2 |
0'0 |
1125'2 |
10:57A |
|
|
|
Nov 28 |
1120'0 |
1120'0 |
1120'0 |
1120'0 |
2'0 |
1118'0 |
10:57A |
|
|
|
Jul 29 |
|
|
|
1137'2 |
0'0 |
1137'2 |
10:57A |
|
|
|
Nov 29 |
1103'0 |
1103'0 |
1103'0 |
1103'0 |
0'2 |
1102'6 |
11:11A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
632'0 |
632'0 |
620'2 |
620'2 |
-3'4 |
623'6 |
11:19A |
|
|
|
Jul 26 |
637'6 |
644'6 |
632'6 |
635'2 |
-1'4 |
636'6 |
11:19A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
253.900 |
256.625 |
253.900 |
254.500 |
0.500 |
254.000 |
11:19A |
|
|
|
Aug 26 |
248.675 |
251.650 |
248.650 |
249.850 |
1.175 |
248.675 |
11:19A |
|
|
|
Oct 26 |
243.400 |
246.550 |
243.375 |
244.800 |
1.325 |
243.475 |
11:19A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
