 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
464'2 |
466'0 |
463'6 |
465'2 |
0'0 |
465'2 |
01:12A |
|
|
|
Jul 26 |
474'6 |
476'4 |
474'0 |
475'6 |
0'2 |
475'4 |
01:12A |
|
|
|
Sep 26 |
479'0 |
481'6 |
479'0 |
481'0 |
0'4 |
480'4 |
01:12A |
|
|
|
Dec 26 |
495'0 |
497'0 |
494'2 |
496'2 |
0'4 |
495'6 |
01:12A |
|
|
|
Mar 27 |
507'0 |
509'4 |
507'0 |
509'0 |
0'2 |
508'6 |
01:12A |
|
|
|
May 27 |
514'4 |
516'4 |
514'2 |
515'6 |
-0'2 |
516'0 |
01:12A |
|
|
|
Jul 27 |
517'4 |
519'4 |
517'2 |
519'0 |
0'0 |
519'0 |
01:12A |
|
|
|
Sep 27 |
496'6 |
497'4 |
496'6 |
497'4 |
-0'2 |
497'6 |
01:12A |
|
|
|
Dec 27 |
499'4 |
501'0 |
499'0 |
500'6 |
0'0 |
500'6 |
01:12A |
|
|
|
Mar 28 |
|
|
|
510'6 |
0'0 |
511'2 |
01:01A |
|
|
|
May 28 |
|
|
|
512'0 |
0'0 |
516'2 |
01:01A |
|
|
|
Jul 28 |
|
|
|
514'0 |
0'0 |
518'2 |
01:01A |
|
|
|
Sep 28 |
|
|
|
481'0 |
0'0 |
485'2 |
01:07A |
|
|
|
Dec 28 |
|
|
|
486'6 |
0'0 |
488'4 |
01:12A |
|
|
|
Jul 29 |
|
|
|
500'0 |
0'0 |
503'0 |
01:07A |
|
|
|
Dec 29 |
|
|
|
484'0 |
0'0 |
487'6 |
01:07A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1173'2 |
1177'0 |
1171'0 |
1177'0 |
4'0 |
1173'0 |
01:12A |
|
|
|
Jul 26 |
1189'2 |
1193'4 |
1187'0 |
1193'4 |
4'2 |
1189'2 |
01:12A |
|
|
|
Aug 26 |
1183'6 |
1187'4 |
1183'2 |
1187'4 |
4'2 |
1183'2 |
01:12A |
|
|
|
Sep 26 |
1161'6 |
1165'0 |
1161'6 |
1164'6 |
2'6 |
1162'0 |
01:12A |
|
|
|
Nov 26 |
1166'4 |
1170'0 |
1164'0 |
1169'2 |
2'2 |
1167'0 |
01:12A |
|
|
|
Jan 27 |
1178'0 |
1181'4 |
1178'0 |
1181'0 |
2'2 |
1178'6 |
01:12A |
|
|
|
Mar 27 |
1175'4 |
1178'0 |
1175'4 |
1177'4 |
1'6 |
1175'6 |
01:12A |
|
|
|
May 27 |
1177'4 |
1180'2 |
1177'4 |
1179'2 |
1'2 |
1178'0 |
01:12A |
|
|
|
Jul 27 |
1184'4 |
1185'4 |
1183'0 |
1185'2 |
1'6 |
1183'4 |
01:12A |
|
|
|
Aug 27 |
|
|
|
1170'4 |
0'0 |
1171'4 |
01:10A |
|
|
|
Sep 27 |
|
|
|
1140'2 |
0'0 |
1142'2 |
12:55A |
|
|
|
Nov 27 |
1135'0 |
1135'0 |
1134'4 |
1135'0 |
0'6 |
1134'2 |
01:12A |
|
|
|
Jan 28 |
|
|
|
1145'2 |
0'0 |
1145'0 |
12:55A |
|
|
|
Mar 28 |
|
|
|
1131'4 |
0'0 |
1146'4 |
04/28 |
|
|
|
May 28 |
|
|
|
1150'2 |
0'0 |
1150'2 |
04/28 |
|
|
|
Jul 28 |
|
|
|
1150'0 |
0'0 |
1154'0 |
12:50A |
|
|
|
Aug 28 |
|
|
|
1146'6 |
0'0 |
1146'6 |
04/28 |
|
|
|
Sep 28 |
|
|
|
1124'0 |
0'0 |
1124'0 |
04/28 |
|
|
|
Nov 28 |
|
|
|
1116'0 |
0'0 |
1116'4 |
04/28 |
|
|
|
Jul 29 |
|
|
|
1135'6 |
0'0 |
1135'6 |
04/28 |
|
|
|
Nov 29 |
|
|
|
1101'0 |
0'0 |
1101'2 |
04/28 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
648'6 |
653'2 |
645'0 |
646'6 |
-2'2 |
649'0 |
01:12A |
|
|
|
Jul 26 |
657'0 |
661'4 |
653'2 |
655'6 |
-2'0 |
657'6 |
01:12A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.950 |
253.525 |
250.400 |
252.700 |
2.250 |
252.675s |
04/28 |
|
|
|
Jun 26 |
249.000 |
253.750 |
248.550 |
253.450 |
4.550 |
253.500s |
04/28 |
|
|
|
Aug 26 |
245.500 |
249.375 |
245.075 |
248.950 |
3.725 |
249.100s |
04/28 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
