 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'0 |
431'0 |
429'6 |
430'0 |
-0'4 |
430'4 |
08:42P |
|
|
|
May 26 |
441'0 |
442'0 |
441'0 |
441'4 |
-0'4 |
442'0 |
08:42P |
|
|
|
Jul 26 |
449'4 |
450'2 |
449'2 |
449'6 |
-0'4 |
450'2 |
08:42P |
|
|
|
Sep 26 |
451'2 |
452'0 |
451'2 |
451'6 |
-0'4 |
452'2 |
08:42P |
|
|
|
Dec 26 |
466'2 |
467'0 |
466'0 |
466'4 |
-0'4 |
467'0 |
08:42P |
|
|
|
Mar 27 |
478'0 |
478'6 |
478'0 |
478'6 |
0'0 |
478'6 |
08:41P |
|
|
|
May 27 |
485'0 |
485'0 |
484'6 |
485'0 |
-0'2 |
485'2 |
08:41P |
|
|
|
Jul 27 |
488'4 |
489'0 |
488'4 |
488'6 |
-0'2 |
489'0 |
08:41P |
|
|
|
Sep 27 |
|
|
|
470'4 |
0'0 |
470'6 |
08:41P |
|
|
|
Dec 27 |
476'2 |
476'2 |
476'0 |
476'0 |
-0'6 |
476'6 |
08:41P |
|
|
|
Mar 28 |
487'0 |
487'0 |
487'0 |
487'0 |
-0'2 |
487'2 |
08:41P |
|
|
|
May 28 |
492'4 |
492'4 |
492'4 |
492'4 |
0'0 |
492'4 |
08:41P |
|
|
|
Jul 28 |
|
|
|
493'6 |
0'0 |
494'6 |
08:36P |
|
|
|
Sep 28 |
|
|
|
470'0 |
0'0 |
473'2 |
07:00P |
|
|
|
Dec 28 |
|
|
|
473'0 |
0'0 |
477'2 |
08:36P |
|
|
|
Jul 29 |
|
|
|
493'6 |
0'0 |
493'6 |
07:00P |
|
|
|
Dec 29 |
|
|
|
467'0 |
0'0 |
466'6 |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1147'6 |
1151'4 |
1146'4 |
1149'6 |
1'4 |
1148'2 |
08:42P |
|
|
|
May 26 |
1164'4 |
1168'6 |
1163'2 |
1166'6 |
1'6 |
1165'0 |
08:42P |
|
|
|
Jul 26 |
1176'2 |
1180'4 |
1175'4 |
1178'6 |
1'2 |
1177'4 |
08:42P |
|
|
|
Aug 26 |
1166'6 |
1170'0 |
1165'4 |
1168'2 |
0'6 |
1167'4 |
08:42P |
|
|
|
Sep 26 |
1128'4 |
1131'6 |
1128'4 |
1130'6 |
0'4 |
1130'2 |
08:42P |
|
|
|
Nov 26 |
1126'0 |
1128'4 |
1125'4 |
1127'4 |
-0'2 |
1127'6 |
08:42P |
|
|
|
Jan 27 |
1137'0 |
1139'0 |
1136'0 |
1138'2 |
-0'2 |
1138'4 |
08:42P |
|
|
|
Mar 27 |
1134'2 |
1138'0 |
1134'2 |
1137'2 |
-0'6 |
1138'0 |
08:42P |
|
|
|
May 27 |
1139'6 |
1141'0 |
1139'6 |
1141'0 |
0'0 |
1141'0 |
08:42P |
|
|
|
Jul 27 |
|
|
|
1145'2 |
-1'4 |
1146'6 |
08:42P |
|
|
|
Aug 27 |
|
|
|
1128'0 |
0'0 |
1136'6 |
08:42P |
|
|
|
Sep 27 |
|
|
|
1103'6 |
0'0 |
1107'4 |
08:42P |
|
|
|
Nov 27 |
1102'0 |
1102'0 |
1102'0 |
1102'0 |
-0'6 |
1102'6 |
08:42P |
|
|
|
Jan 28 |
|
|
|
1113'6 |
0'0 |
1112'6 |
08:42P |
|
|
|
Mar 28 |
|
|
|
1100'0 |
0'0 |
1114'2 |
08:42P |
|
|
|
May 28 |
|
|
|
1119'2 |
0'0 |
1119'2 |
08:42P |
|
|
|
Jul 28 |
|
|
|
1115'0 |
0'0 |
1126'4 |
08:42P |
|
|
|
Aug 28 |
|
|
|
1119'2 |
0'0 |
1119'2 |
01:20P |
|
|
|
Sep 28 |
|
|
|
1096'6 |
0'0 |
1096'6 |
07:00P |
|
|
|
Nov 28 |
|
|
|
1095'0 |
0'0 |
1094'2 |
08:42P |
|
|
|
Jul 29 |
|
|
|
1113'4 |
0'0 |
1113'4 |
07:00P |
|
|
|
Nov 29 |
|
|
|
1092'0 |
0'0 |
1099'6 |
07:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
565'4 |
565'4 |
562'2 |
562'4 |
-3'2 |
565'6 |
08:42P |
|
|
|
May 26 |
569'6 |
570'2 |
567'6 |
568'4 |
-1'2 |
569'6 |
08:42P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
245.325 |
246.775 |
245.000 |
246.050 |
0.975 |
246.000s |
01:05P |
|
|
|
Apr 26 |
239.500 |
241.900 |
239.300 |
240.300 |
1.175 |
240.275s |
03:55P |
|
|
|
Jun 26 |
235.850 |
238.075 |
235.575 |
236.750 |
1.150 |
236.700s |
01:05P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
