 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
426'2 |
427'0 |
425'2 |
425'6 |
-0'6 |
426'4 |
07:12A |
|
|
|
Mar 26 |
437'4 |
438'2 |
436'0 |
436'4 |
-1'2 |
437'6 |
07:12A |
|
|
|
May 26 |
445'0 |
445'4 |
443'4 |
444'0 |
-1'2 |
445'2 |
07:11A |
|
|
|
Jul 26 |
450'6 |
451'2 |
449'2 |
449'4 |
-1'4 |
451'0 |
07:11A |
|
|
|
Sep 26 |
448'2 |
448'2 |
446'2 |
446'6 |
-1'4 |
448'2 |
07:11A |
|
|
|
Dec 26 |
460'2 |
461'0 |
459'2 |
459'4 |
-1'4 |
461'0 |
07:11A |
|
|
|
Mar 27 |
474'2 |
474'2 |
474'2 |
474'2 |
0'0 |
474'2 |
07:11A |
|
|
|
May 27 |
|
|
|
481'0 |
0'0 |
480'6 |
07:11A |
|
|
|
Jul 27 |
483'4 |
483'4 |
483'2 |
483'2 |
-0'4 |
483'6 |
07:11A |
|
|
|
Sep 27 |
467'6 |
468'0 |
467'6 |
468'0 |
0'2 |
467'6 |
07:11A |
|
|
|
Dec 27 |
470'2 |
470'4 |
470'0 |
470'4 |
0'0 |
470'4 |
07:11A |
|
|
|
Jul 28 |
|
|
|
470'2 |
0'0 |
488'6 |
07:11A |
|
|
|
Dec 28 |
|
|
|
470'0 |
0'0 |
464'6 |
07:11A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1122'4 |
1125'6 |
1117'2 |
1118'6 |
-3'6 |
1122'4 |
07:12A |
|
|
|
Mar 26 |
1132'4 |
1135'4 |
1127'0 |
1128'6 |
-3'2 |
1132'0 |
07:12A |
|
|
|
May 26 |
1141'2 |
1144'4 |
1136'6 |
1138'4 |
-3'0 |
1141'4 |
07:12A |
|
|
|
Jul 26 |
1150'0 |
1151'2 |
1143'6 |
1145'0 |
-3'0 |
1148'0 |
07:12A |
|
|
|
Aug 26 |
1139'0 |
1140'4 |
1134'2 |
1135'4 |
-2'4 |
1138'0 |
07:12A |
|
|
|
Sep 26 |
1115'0 |
1115'2 |
1109'4 |
1111'6 |
-1'2 |
1113'0 |
07:11A |
|
|
|
Nov 26 |
1115'0 |
1116'2 |
1110'2 |
1111'2 |
-2'4 |
1113'6 |
07:12A |
|
|
|
Jan 27 |
1125'0 |
1125'0 |
1120'6 |
1120'6 |
-2'4 |
1123'2 |
07:11A |
|
|
|
Mar 27 |
1121'6 |
1123'0 |
1121'6 |
1122'0 |
0'6 |
1121'2 |
07:12A |
|
|
|
May 27 |
|
|
|
1127'4 |
0'0 |
1123'6 |
07:12A |
|
|
|
Jul 27 |
|
|
|
1127'2 |
0'0 |
1128'6 |
07:11A |
|
|
|
Aug 27 |
|
|
|
1076'0 |
0'0 |
1121'0 |
07:11A |
|
|
|
Sep 27 |
|
|
|
1103'0 |
0'0 |
1099'4 |
07:11A |
|
|
|
Nov 27 |
|
|
|
1096'4 |
0'0 |
1098'2 |
07:11A |
|
|
|
Jan 28 |
|
|
|
1107'2 |
0'0 |
1107'2 |
11/20 |
|
|
|
Mar 28 |
|
|
|
1105'2 |
0'0 |
1105'2 |
11/20 |
|
|
|
May 28 |
|
|
|
1108'2 |
0'0 |
1108'2 |
11/20 |
|
|
|
Jul 28 |
|
|
|
1116'0 |
0'0 |
1116'0 |
07:08A |
|
|
|
Aug 28 |
|
|
|
1108'6 |
0'0 |
1108'6 |
11/20 |
|
|
|
Sep 28 |
|
|
|
1088'6 |
0'0 |
1088'6 |
11/20 |
|
|
|
Nov 28 |
|
|
|
1095'0 |
0'0 |
1088'2 |
07:08A |
|
|
|
Jul 29 |
|
|
|
1107'4 |
0'0 |
1107'4 |
11/20 |
|
|
|
Nov 29 |
|
|
|
1082'0 |
0'0 |
1082'0 |
11/20 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
528'2 |
528'2 |
522'6 |
524'6 |
-2'2 |
527'0 |
07:11A |
|
|
|
Mar 26 |
541'4 |
541'4 |
535'6 |
537'2 |
-3'4 |
540'6 |
07:12A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
217.000 |
217.625 |
212.875 |
214.425 |
- 1.575 |
214.725s |
11/20 |
|
|
|
Feb 26 |
217.800 |
218.800 |
213.775 |
215.100 |
- 1.850 |
215.400s |
11/20 |
|
|
|
Apr 26 |
218.250 |
219.325 |
214.350 |
215.300 |
- 2.225 |
215.575s |
11/20 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
