Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 03:54P Chart for @C6K
Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 03:55P Chart for @C6N
Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 01:30P Chart for @C6U
Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 03:58P Chart for @C6Z
Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 02:48P Chart for @C7H
May 27 503'4 505'6 503'0 505'2 1'6 505'4s 01:20P Chart for @C7K
Jul 27 507'0 509'0 506'2 508'6 2'0 509'0s 01:30P Chart for @C7N
Sep 27 489'0 490'6 489'0 489'4 0'6 490'0s 01:20P Chart for @C7U
Dec 27 494'2 495'6 493'6 494'4 0'4 494'6s 01:30P Chart for @C7Z
Mar 28 504'4 504'4 504'2 504'2 0'2 505'0s 01:20P Chart for @C8H
May 28 508'0 0'2 510'0s 01:20P Chart for @C8K
Jul 28 502'0 0'4 511'4s 01:20P Chart for @C8N
Sep 28 480'0 -0'2 478'6s 01:20P Chart for @C8U
Dec 28 483'0 483'0 482'0 482'0 0'0 482'6s 01:30P Chart for @C8Z
Jul 29 500'0 0'0 497'2s 01:20P Chart for @C9N
Dec 29 482'0 0'0 481'6s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 02:40P Chart for @S6K
Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 03:59P Chart for @S6N
Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 01:20P Chart for @S6Q
Sep 26 1149'4 1152'0 1145'6 1149'6 1'2 1150'4s 01:30P Chart for @S6U
Nov 26 1155'0 1157'6 1151'4 1154'4 0'6 1155'6s 03:12P Chart for @S6X
Jan 27 1166'6 1169'6 1163'6 1167'0 1'0 1168'0s 01:30P Chart for @S7F
Mar 27 1166'0 1168'2 1162'0 1164'6 0'2 1165'6s 01:30P Chart for @S7H
May 27 1166'6 1170'6 1165'0 1168'2 0'2 1169'0s 01:30P Chart for @S7K
Jul 27 1174'4 1176'4 1171'0 1173'6 0'2 1175'0s 01:20P Chart for @S7N
Aug 27 1161'4 1161'4 1161'4 1161'4 0'4 1164'2s 01:20P Chart for @S7Q
Sep 27 1134'6 0'0 1136'2s 01:20P Chart for @S7U
Nov 27 1127'6 1130'0 1126'6 1129'0 0'2 1129'0s 01:30P Chart for @S7X
Jan 28 1130'6 0'4 1139'6s 01:20P Chart for @S8F
Mar 28 1131'4 0'2 1141'0s 01:20P Chart for @S8H
May 28 1144'6 0'0 1144'6s 01:20P Chart for @S8K
Jul 28 1150'0 1150'0 1150'0 1150'0 -0'4 1150'0s 01:20P Chart for @S8N
Aug 28 1142'6 -0'4 1142'6s 01:20P Chart for @S8Q
Sep 28 1121'2 0'0 1121'2s 01:20P Chart for @S8U
Nov 28 1112'0 0'0 1113'6s 01:20P Chart for @S8X
Jul 29 1133'0 0'0 1133'0s 01:20P Chart for @S9N
Nov 29 1096'0 0'0 1098'4s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 602'0 607'4 -2'4 608'2s 01:20P Chart for @W6K
Jul 26 622'0 625'2 611'0 616'2 -3'4 616'6s 03:39P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 01:05P Chart for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 02:42P Chart for @LE6M
Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 01:05P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN