 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
457'4 |
460'0 |
457'4 |
458'6 |
1'0 |
457'6 |
10:38P |
|
|
|
Jul 26 |
468'2 |
470'6 |
468'2 |
469'6 |
1'4 |
468'2 |
10:38P |
|
|
|
Sep 26 |
469'4 |
472'6 |
469'4 |
471'6 |
1'4 |
470'2 |
10:37P |
|
|
|
Dec 26 |
484'4 |
486'2 |
484'4 |
485'4 |
1'2 |
484'2 |
10:38P |
|
|
|
Mar 27 |
495'0 |
497'0 |
495'0 |
496'2 |
1'2 |
495'0 |
10:37P |
|
|
|
May 27 |
502'4 |
503'2 |
502'2 |
502'6 |
1'2 |
501'4 |
10:37P |
|
|
|
Jul 27 |
505'6 |
506'4 |
505'4 |
506'4 |
1'4 |
505'0 |
10:37P |
|
|
|
Sep 27 |
486'2 |
486'2 |
486'2 |
486'2 |
1'0 |
485'2 |
10:36P |
|
|
|
Dec 27 |
490'0 |
491'2 |
490'0 |
490'4 |
0'2 |
490'2 |
10:37P |
|
|
|
Mar 28 |
|
|
|
499'0 |
0'0 |
499'4 |
10:37P |
|
|
|
May 28 |
|
|
|
506'6 |
0'0 |
504'2 |
10:30P |
|
|
|
Jul 28 |
|
|
|
504'4 |
0'0 |
505'6 |
10:30P |
|
|
|
Sep 28 |
|
|
|
485'0 |
0'0 |
479'4 |
07:20P |
|
|
|
Dec 28 |
|
|
|
485'0 |
0'0 |
483'0 |
10:30P |
|
|
|
Jul 29 |
|
|
|
500'0 |
0'0 |
497'4 |
07:20P |
|
|
|
Dec 29 |
|
|
|
485'0 |
0'0 |
482'2 |
07:04P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1171'4 |
1174'6 |
1169'6 |
1173'2 |
2'2 |
1171'0 |
10:38P |
|
|
|
Jul 26 |
1186'6 |
1190'0 |
1185'0 |
1188'2 |
2'2 |
1186'0 |
10:38P |
|
|
|
Aug 26 |
1184'2 |
1186'6 |
1182'4 |
1185'0 |
1'4 |
1183'4 |
10:37P |
|
|
|
Sep 26 |
1157'0 |
1161'0 |
1157'0 |
1160'0 |
1'6 |
1158'2 |
10:37P |
|
|
|
Nov 26 |
1155'6 |
1160'4 |
1155'6 |
1158'4 |
1'0 |
1157'4 |
10:38P |
|
|
|
Jan 27 |
1166'6 |
1170'0 |
1166'2 |
1168'2 |
0'6 |
1167'4 |
10:37P |
|
|
|
Mar 27 |
1159'4 |
1163'4 |
1159'4 |
1163'0 |
1'6 |
1161'2 |
10:37P |
|
|
|
May 27 |
1163'0 |
1164'0 |
1162'0 |
1164'0 |
0'6 |
1163'2 |
10:37P |
|
|
|
Jul 27 |
1168'2 |
1168'2 |
1166'6 |
1168'0 |
0'0 |
1168'0 |
10:37P |
|
|
|
Aug 27 |
|
|
|
1155'4 |
0'0 |
1155'2 |
10:37P |
|
|
|
Sep 27 |
|
|
|
1115'6 |
0'0 |
1122'0 |
09:31P |
|
|
|
Nov 27 |
1114'0 |
1114'4 |
1114'0 |
1114'2 |
0'4 |
1113'6 |
10:36P |
|
|
|
Jan 28 |
|
|
|
1122'0 |
0'0 |
1124'4 |
09:31P |
|
|
|
Mar 28 |
|
|
|
1107'6 |
0'0 |
1124'2 |
09:31P |
|
|
|
May 28 |
|
|
|
1127'6 |
0'0 |
1127'6 |
01:20P |
|
|
|
Jul 28 |
|
|
|
1132'0 |
0'0 |
1132'4 |
10:18P |
|
|
|
Aug 28 |
|
|
|
1125'2 |
0'0 |
1125'2 |
01:20P |
|
|
|
Sep 28 |
|
|
|
1105'4 |
0'0 |
1105'4 |
07:00P |
|
|
|
Nov 28 |
|
|
|
1100'0 |
0'0 |
1096'2 |
06:38P |
|
|
|
Jul 29 |
|
|
|
1115'4 |
0'0 |
1115'4 |
07:00P |
|
|
|
Nov 29 |
|
|
|
1100'0 |
0'0 |
1096'4 |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
618'0 |
622'6 |
616'4 |
620'4 |
4'2 |
616'2 |
10:37P |
|
|
|
Jul 26 |
628'0 |
633'0 |
627'0 |
630'6 |
4'2 |
626'4 |
10:37P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
239.350 |
243.350 |
239.350 |
243.150 |
3.475 |
243.025s |
01:05P |
|
|
|
Jun 26 |
239.875 |
243.475 |
239.750 |
243.300 |
3.075 |
243.275s |
02:30P |
|
|
|
Aug 26 |
237.000 |
239.875 |
236.900 |
239.800 |
2.500 |
239.800s |
02:31P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
