Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'2 452'4 454'6 0'4 454'2 09:49A Chart for @C6K
Jul 26 462'0 465'2 461'0 463'6 1'0 462'6 09:49A Chart for @C6N
Sep 26 466'2 469'6 465'6 468'0 1'0 467'0 09:50A Chart for @C6U
Dec 26 481'4 485'0 481'0 483'2 1'0 482'2 09:49A Chart for @C6Z
Mar 27 494'6 498'0 494'0 496'2 0'4 495'6 09:50A Chart for @C7H
May 27 501'6 505'0 501'4 503'6 0'4 503'2 09:50A Chart for @C7K
Jul 27 505'0 507'6 504'6 506'6 0'4 506'2 09:50A Chart for @C7N
Sep 27 487'4 488'6 487'4 488'4 1'2 487'2 09:50A Chart for @C7U
Dec 27 491'0 494'2 490'6 494'0 2'4 491'4 09:50A Chart for @C7Z
Mar 28 502'6 505'0 502'2 504'6 2'4 502'2 09:49A Chart for @C8H
May 28 508'4 0'0 507'0 09:49A Chart for @C8K
Jul 28 502'0 0'0 508'4 09:48A Chart for @C8N
Sep 28 480'0 0'0 479'4 09:40A Chart for @C8U
Dec 28 484'0 484'0 483'2 483'4 0'4 483'0 09:44A Chart for @C8Z
Jul 29 500'0 0'0 497'4 09:23A Chart for @C9N
Dec 29 482'0 0'0 482'0 09:23A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1159'0 1162'6 -1'6 1164'4 09:49A Chart for @S6K
Jul 26 1180'2 1183'6 1174'4 1177'6 -1'6 1179'4 09:49A Chart for @S6N
Aug 26 1173'4 1177'0 1168'2 1170'4 -2'6 1173'2 09:50A Chart for @S6Q
Sep 26 1151'2 1155'2 1147'6 1150'4 -1'2 1151'6 09:50A Chart for @S6U
Nov 26 1157'0 1160'0 1152'4 1156'2 0'2 1156'0 09:49A Chart for @S6X
Jan 27 1170'0 1172'0 1164'6 1167'6 -0'4 1168'2 09:50A Chart for @S7F
Mar 27 1166'0 1169'4 1164'0 1167'0 0'0 1167'0 09:50A Chart for @S7H
May 27 1171'0 1172'2 1167'4 1170'2 -0'4 1170'6 09:50A Chart for @S7K
Jul 27 1177'6 1178'0 1173'4 1176'4 -0'4 1177'0 09:50A Chart for @S7N
Aug 27 1180'0 0'0 1166'4 09:49A Chart for @S7Q
Sep 27 1136'2 1136'2 1136'2 1136'2 -3'4 1139'6 09:43A Chart for @S7U
Nov 27 1131'4 1131'6 1128'6 1130'0 -2'4 1132'4 09:49A Chart for @S7X
Jan 28 1130'6 0'0 1143'2 09:50A Chart for @S8F
Mar 28 1131'4 0'0 1144'6 09:34A Chart for @S8H
May 28 1148'4 0'0 1148'4 08:30A Chart for @S8K
Jul 28 1132'0 0'0 1153'6 09:50A Chart for @S8N
Aug 28 1146'4 0'0 1146'4 04/22 Chart for @S8Q
Sep 28 1119'4 0'0 1119'4 08:30A Chart for @S8U
Nov 28 1112'0 0'0 1112'0 04/22 Chart for @S8X
Jul 29 1131'2 0'0 1131'2 08:30A Chart for @S9N
Nov 29 1096'0 0'0 1096'6 08:30A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 606'4 598'6 603'2 4'0 599'2 09:50A Chart for @W6K
Jul 26 608'0 614'6 607'2 612'6 5'6 607'0 09:50A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 246.200 - 0.650 246.850 09:50A Chart for @LE6J
Jun 26 242.000 243.950 240.925 242.175 - 0.900 243.075 09:50A Chart for @LE6M
Aug 26 238.050 240.250 237.000 238.575 - 0.600 239.175 09:50A Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN