Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 428'6 429'4 -0'6 430'2 08:56P Chart for @C6H
May 26 437'4 438'2 437'0 437'4 -1'2 438'6 08:56P Chart for @C6K
Jul 26 444'2 444'6 443'4 444'0 -1'2 445'2 08:56P Chart for @C6N
Sep 26 442'4 443'0 441'6 442'4 -1'0 443'4 08:56P Chart for @C6U
Dec 26 456'4 457'0 456'2 457'0 -0'6 457'6 08:52P Chart for @C6Z
Mar 27 468'2 468'4 468'2 468'4 -1'0 469'4 08:51P Chart for @C7H
May 27 474'2 474'6 474'2 474'6 -0'6 475'4 08:51P Chart for @C7K
Jul 27 478'0 478'0 477'4 477'4 -1'0 478'4 08:46P Chart for @C7N
Sep 27 463'6 0'0 463'6 08:52P Chart for @C7U
Dec 27 468'2 468'2 468'2 468'2 -1'2 469'4 08:52P Chart for @C7Z
Mar 28 482'4 0'0 480'4 08:52P Chart for @C8H
May 28 489'0 0'0 486'4 08:51P Chart for @C8K
Jul 28 491'0 0'0 488'6 08:51P Chart for @C8N
Sep 28 468'2 0'0 468'2 08:51P Chart for @C8U
Dec 28 474'0 0'0 474'2 08:51P Chart for @C8Z
Jul 29 490'6 0'0 490'6 07:00P Chart for @C9N
Dec 29 466'0 0'0 466'0 02/06 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1112'6 1108'0 1111'0 -4'2 1115'2 08:56P Chart for @S6H
May 26 1125'0 1126'6 1120'6 1123'2 -5'4 1128'6 08:56P Chart for @S6K
Jul 26 1134'6 1135'6 1131'0 1133'4 -6'0 1139'4 08:56P Chart for @S6N
Aug 26 1122'2 1124'0 1120'4 1123'0 -5'0 1128'0 08:56P Chart for @S6Q
Sep 26 1092'0 1095'2 1091'6 1093'4 -3'2 1096'6 08:56P Chart for @S6U
Nov 26 1093'0 1093'2 1090'0 1090'4 -3'4 1094'0 08:56P Chart for @S6X
Jan 27 1101'4 1102'4 1099'6 1100'4 -3'0 1103'4 08:56P Chart for @S7F
Mar 27 1101'2 1101'2 1100'0 1101'0 -2'4 1103'4 08:54P Chart for @S7H
May 27 1104'6 1104'6 1104'4 1104'6 -2'4 1107'2 08:54P Chart for @S7K
Jul 27 1110'4 1110'4 1110'4 1110'4 -2'4 1113'0 08:54P Chart for @S7N
Aug 27 1108'6 0'0 1104'6 08:53P Chart for @S7Q
Sep 27 1057'0 0'0 1083'2 08:53P Chart for @S7U
Nov 27 1077'2 1077'2 1077'2 1077'2 -3'2 1080'4 08:53P Chart for @S7X
Jan 28 1097'6 0'0 1090'4 08:53P Chart for @S8F
Mar 28 1100'0 0'0 1092'6 08:53P Chart for @S8H
May 28 1097'6 0'0 1097'6 08:53P Chart for @S8K
Jul 28 1105'0 0'0 1105'0 08:53P Chart for @S8N
Aug 28 1097'6 0'0 1097'6 02/06 Chart for @S8Q
Sep 28 1081'2 0'0 1081'2 07:00P Chart for @S8U
Nov 28 1087'0 0'0 1078'6 08:53P Chart for @S8X
Jul 29 1098'0 0'0 1098'0 07:00P Chart for @S9N
Nov 29 1092'0 0'0 1086'2 07:00P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'4 531'4 527'2 528'2 -1'4 529'6 08:56P Chart for @W6H
May 26 539'2 540'6 536'6 537'6 -1'2 539'0 08:55P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 07:00A Chart for @LE6G
Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 07:00A Chart for @LE6J
Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 07:00A Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN