 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
448'2 |
450'6 |
447'4 |
450'6 |
2'2 |
448'4 |
03:28A |
|
|
|
Jul 26 |
457'4 |
459'6 |
456'4 |
459'6 |
2'0 |
457'6 |
03:28A |
|
|
|
Sep 26 |
461'0 |
462'6 |
460'0 |
462'4 |
1'4 |
461'0 |
03:28A |
|
|
|
Dec 26 |
476'0 |
478'0 |
475'4 |
478'0 |
1'2 |
476'6 |
03:28A |
|
|
|
Mar 27 |
489'2 |
491'2 |
489'0 |
491'2 |
1'0 |
490'2 |
03:28A |
|
|
|
May 27 |
497'0 |
498'0 |
497'0 |
498'0 |
0'4 |
497'4 |
03:28A |
|
|
|
Jul 27 |
500'4 |
502'2 |
500'4 |
502'0 |
0'6 |
501'2 |
03:28A |
|
|
|
Sep 27 |
|
|
|
483'0 |
0'0 |
481'6 |
03:28A |
|
|
|
Dec 27 |
486'0 |
487'4 |
486'0 |
487'4 |
1'2 |
486'2 |
03:28A |
|
|
|
Mar 28 |
|
|
|
497'4 |
0'0 |
496'4 |
03:29A |
|
|
|
May 28 |
|
|
|
502'4 |
0'0 |
501'4 |
03:28A |
|
|
|
Jul 28 |
|
|
|
504'6 |
0'0 |
503'2 |
03:29A |
|
|
|
Sep 28 |
|
|
|
475'0 |
0'0 |
475'2 |
02:58A |
|
|
|
Dec 28 |
|
|
|
480'0 |
0'0 |
479'0 |
03:28A |
|
|
|
Jul 29 |
|
|
|
500'0 |
0'0 |
493'4 |
02:26A |
|
|
|
Dec 29 |
|
|
|
482'0 |
0'0 |
479'0 |
02:26A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'6 |
1165'6 |
1161'0 |
1162'4 |
-1'2 |
1163'6 |
03:28A |
|
|
|
Jul 26 |
1179'0 |
1182'4 |
1177'6 |
1179'2 |
-1'2 |
1180'4 |
03:28A |
|
|
|
Aug 26 |
1173'0 |
1176'4 |
1172'6 |
1173'4 |
-1'4 |
1175'0 |
03:28A |
|
|
|
Sep 26 |
1150'6 |
1153'2 |
1149'0 |
1150'4 |
-1'2 |
1151'6 |
03:28A |
|
|
|
Nov 26 |
1154'0 |
1157'2 |
1153'0 |
1154'4 |
-1'4 |
1156'0 |
03:28A |
|
|
|
Jan 27 |
1166'4 |
1169'0 |
1165'4 |
1166'2 |
-2'0 |
1168'2 |
03:28A |
|
|
|
Mar 27 |
1164'6 |
1166'6 |
1164'0 |
1164'6 |
-2'0 |
1166'6 |
03:28A |
|
|
|
May 27 |
1168'0 |
1170'4 |
1166'6 |
1166'6 |
-3'2 |
1170'0 |
03:28A |
|
|
|
Jul 27 |
1176'0 |
1176'0 |
1173'4 |
1173'6 |
-2'0 |
1175'6 |
03:28A |
|
|
|
Aug 27 |
|
|
|
1164'6 |
0'0 |
1162'4 |
03:28A |
|
|
|
Sep 27 |
|
|
|
1135'0 |
0'0 |
1134'4 |
03:28A |
|
|
|
Nov 27 |
1127'4 |
1127'4 |
1125'0 |
1125'0 |
-2'0 |
1127'0 |
03:28A |
|
|
|
Jan 28 |
|
|
|
1130'6 |
0'0 |
1137'4 |
02:45A |
|
|
|
Mar 28 |
|
|
|
1131'4 |
0'0 |
1138'6 |
02:45A |
|
|
|
May 28 |
|
|
|
1142'4 |
0'0 |
1142'4 |
04/16 |
|
|
|
Jul 28 |
|
|
|
1132'0 |
0'0 |
1147'6 |
02:45A |
|
|
|
Aug 28 |
|
|
|
1140'4 |
0'0 |
1140'4 |
04/16 |
|
|
|
Sep 28 |
|
|
|
1120'6 |
0'0 |
1120'6 |
04/16 |
|
|
|
Nov 28 |
|
|
|
1100'0 |
0'0 |
1105'6 |
02:45A |
|
|
|
Jul 29 |
|
|
|
1125'0 |
0'0 |
1125'0 |
04/16 |
|
|
|
Nov 29 |
|
|
|
1096'0 |
0'0 |
1101'4 |
04/16 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
597'4 |
602'4 |
596'4 |
600'0 |
1'4 |
598'4 |
03:28A |
|
|
|
Jul 26 |
605'0 |
610'0 |
604'0 |
608'0 |
1'4 |
606'4 |
03:28A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
252.600 |
253.300 |
249.000 |
250.250 |
- 2.300 |
250.300s |
04/16 |
|
|
|
Jun 26 |
251.525 |
251.900 |
246.900 |
247.600 |
- 3.450 |
247.625s |
04/16 |
|
|
|
Aug 26 |
246.600 |
246.975 |
242.050 |
243.100 |
- 3.050 |
243.075s |
04/16 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
