Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 03:57P Chart for @C6H
May 26 441'0 442'6 439'6 441'6 0'2 442'0s 03:53P Chart for @C6K
Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 03:13P Chart for @C6N
Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 03:58P Chart for @C6U
Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 03:07P Chart for @C6Z
Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 02:55P Chart for @C7H
May 27 481'2 482'0 480'2 481'6 0'0 482'2s 01:20P Chart for @C7K
Jul 27 484'2 485'0 483'4 484'4 0'0 485'2s 01:30P Chart for @C7N
Sep 27 467'6 468'4 467'2 467'6 0'0 468'4s 01:20P Chart for @C7U
Dec 27 473'4 474'0 472'6 473'6 0'0 474'2s 03:40P Chart for @C7Z
Mar 28 484'2 484'2 484'2 484'2 0'0 485'0s 01:20P Chart for @C8H
May 28 489'0 0'0 490'4s 01:20P Chart for @C8K
Jul 28 490'2 0'2 492'4s 01:20P Chart for @C8N
Sep 28 469'0 -2'0 469'0s 01:20P Chart for @C8U
Dec 28 473'2 473'2 473'2 473'2 0'6 474'6s 01:20P Chart for @C8Z
Jul 29 491'2 0'6 491'2s 01:20P Chart for @C9N
Dec 29 465'0 0'4 467'0s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 03:59P Chart for @S6H
May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 03:57P Chart for @S6K
Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 03:41P Chart for @S6N
Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 01:30P Chart for @S6Q
Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 01:30P Chart for @S6U
Nov 26 1115'0 1119'0 1109'4 1115'4 -2'6 1113'4s 03:53P Chart for @S6X
Jan 27 1124'0 1128'0 1119'0 1124'0 -2'4 1123'2s 02:35P Chart for @S7F
Mar 27 1120'4 1127'0 1119'0 1123'6 -2'2 1122'4s 02:30P Chart for @S7H
May 27 1127'6 1130'2 1122'6 1127'4 -2'0 1126'0s 01:30P Chart for @S7K
Jul 27 1134'4 1135'2 1128'6 1132'2 -1'6 1131'4s 01:20P Chart for @S7N
Aug 27 1108'6 -2'0 1121'4s 01:20P Chart for @S7Q
Sep 27 1057'0 -2'6 1093'4s 01:20P Chart for @S7U
Nov 27 1092'0 1092'0 1086'4 1090'0 -3'0 1088'6s 01:30P Chart for @S7X
Jan 28 1097'6 -3'0 1098'4s 01:20P Chart for @S8F
Mar 28 1100'0 -3'0 1100'4s 01:20P Chart for @S8H
May 28 1105'4 -3'0 1105'4s 01:20P Chart for @S8K
Jul 28 1115'0 -3'0 1113'0s 01:20P Chart for @S8N
Aug 28 1105'6 -3'0 1105'6s 01:20P Chart for @S8Q
Sep 28 1089'6 -2'4 1089'6s 01:20P Chart for @S8U
Nov 28 1080'0 -2'4 1087'2s 01:30P Chart for @S8X
Jul 29 1106'4 -2'4 1106'4s 01:20P Chart for @S9N
Nov 29 1092'0 -2'4 1094'6s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 03:38P Chart for @W6H
May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 01:30P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 03:31P Chart for @LE6G
Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 01:05P Chart for @LE6J
Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 01:05P Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN