Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 466'6 467'2 -2'4 469'6 09:10P Chart for @C6K
Jul 26 479'2 479'4 477'2 477'4 -2'4 480'0 09:10P Chart for @C6N
Sep 26 481'0 481'6 479'4 480'0 -2'0 482'0 09:10P Chart for @C6U
Dec 26 493'4 493'6 492'0 492'4 -2'0 494'4 09:10P Chart for @C6Z
Mar 27 503'0 503'0 501'4 502'0 -2'0 504'0 09:10P Chart for @C7H
May 27 509'0 509'0 507'0 507'0 -2'4 509'4 09:10P Chart for @C7K
Jul 27 512'0 512'0 509'6 510'0 -2'0 512'0 09:10P Chart for @C7N
Sep 27 485'6 485'6 484'4 484'4 -2'4 487'0 09:10P Chart for @C7U
Dec 27 489'0 489'0 487'4 487'4 -2'2 489'6 08:42P Chart for @C7Z
Mar 28 496'6 496'6 496'6 496'6 -2'2 499'0 08:53P Chart for @C8H
May 28 499'0 0'0 503'2 08:53P Chart for @C8K
Jul 28 500'6 0'0 504'0 08:42P Chart for @C8N
Sep 28 475'0 0'0 472'6 07:00P Chart for @C8U
Dec 28 477'4 0'0 476'6 08:53P Chart for @C8Z
Jul 29 493'2 0'0 493'2 07:00P Chart for @C9N
Dec 29 467'0 0'0 475'2 07:00P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1173'6 1165'0 1167'4 -1'0 1168'4 09:10P Chart for @S6K
Jul 26 1181'0 1188'6 1180'0 1182'4 -0'6 1183'2 09:10P Chart for @S6N
Aug 26 1175'0 1181'6 1174'6 1176'0 -0'4 1176'4 09:10P Chart for @S6Q
Sep 26 1148'0 1152'4 1146'4 1147'2 -0'4 1147'6 09:10P Chart for @S6U
Nov 26 1144'6 1149'4 1144'0 1145'4 -0'6 1146'2 09:10P Chart for @S6X
Jan 27 1154'6 1159'4 1154'2 1155'4 -1'2 1156'6 09:10P Chart for @S7F
Mar 27 1151'2 1154'6 1151'0 1152'0 -0'6 1152'6 09:10P Chart for @S7H
May 27 1154'4 1156'6 1152'6 1153'2 -1'6 1155'0 09:10P Chart for @S7K
Jul 27 1158'4 1161'0 1157'6 1159'0 -1'4 1160'4 09:10P Chart for @S7N
Aug 27 1162'0 0'0 1147'2 09:10P Chart for @S7Q
Sep 27 1112'0 0'0 1114'2 09:04P Chart for @S7U
Nov 27 1101'2 1104'4 1101'2 1102'2 -3'4 1105'6 09:10P Chart for @S7X
Jan 28 1117'0 0'0 1116'0 09:04P Chart for @S8F
Mar 28 1115'0 0'0 1116'0 09:04P Chart for @S8H
May 28 1119'4 0'0 1119'4 09:04P Chart for @S8K
Jul 28 1131'2 0'0 1124'6 09:04P Chart for @S8N
Aug 28 1117'4 0'0 1117'4 08:51P Chart for @S8Q
Sep 28 1097'6 0'0 1097'6 07:00P Chart for @S8U
Nov 28 1100'0 0'0 1095'0 09:04P Chart for @S8X
Jul 29 1114'2 0'0 1114'2 08:00P Chart for @S9N
Nov 29 1100'0 0'0 1095'2 08:00P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 603'6 605'4 -2'4 608'0 09:10P Chart for @W6K
Jul 26 619'4 621'0 615'2 617'0 -2'4 619'4 09:10P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 01:05P Chart for @LE6J
Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 01:05P Chart for @LE6M
Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 01:05P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN