Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 463'0 463'0 -2'4 465'4 11:26P Chart for @C6K
Jul 26 478'2 479'4 477'2 477'4 -2'4 480'0 11:29P Chart for @C6N
Sep 26 483'4 484'6 483'0 483'2 -2'2 485'4 11:30P Chart for @C6U
Dec 26 498'4 499'4 497'4 498'2 -2'2 500'4 11:29P Chart for @C6Z
Mar 27 511'0 512'2 510'6 511'0 -2'4 513'4 11:30P Chart for @C7H
May 27 519'0 519'6 518'4 518'4 -2'4 521'0 11:30P Chart for @C7K
Jul 27 523'0 524'0 522'2 522'6 -2'2 525'0 11:30P Chart for @C7N
Sep 27 502'6 503'2 502'4 502'4 -1'4 504'0 11:30P Chart for @C7U
Dec 27 505'6 506'4 505'2 505'2 -2'0 507'2 11:30P Chart for @C7Z
Mar 28 514'6 0'0 517'0 11:30P Chart for @C8H
May 28 524'0 0'0 521'6 11:26P Chart for @C8K
Jul 28 524'4 0'0 523'2 11:30P Chart for @C8N
Sep 28 486'4 0'0 486'6 11:21P Chart for @C8U
Dec 28 489'4 0'0 490'2 11:30P Chart for @C8Z
Jul 29 501'2 0'0 504'2 11:02P Chart for @C9N
Dec 29 490'0 0'0 490'6 11:02P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1196'0 1196'0 0'2 1195'6 11:30P Chart for @S6K
Jul 26 1211'4 1214'6 1208'4 1211'0 -0'4 1211'4 11:29P Chart for @S6N
Aug 26 1203'4 1207'6 1202'0 1204'2 -0'6 1205'0 11:30P Chart for @S6Q
Sep 26 1182'6 1185'6 1180'6 1183'2 -1'0 1184'2 11:30P Chart for @S6U
Nov 26 1188'4 1190'6 1185'4 1188'2 -1'2 1189'4 11:29P Chart for @S6X
Jan 27 1198'2 1202'2 1197'4 1200'0 -1'4 1201'4 11:30P Chart for @S7F
Mar 27 1195'2 1198'2 1193'4 1195'4 -1'6 1197'2 11:30P Chart for @S7H
May 27 1195'2 1198'4 1195'2 1196'2 -2'6 1199'0 11:30P Chart for @S7K
Jul 27 1200'6 1205'2 1200'6 1201'6 -3'0 1204'6 11:30P Chart for @S7N
Aug 27 1193'2 0'0 1190'0 11:30P Chart for @S7Q
Sep 27 1155'0 0'0 1155'4 11:30P Chart for @S7U
Nov 27 1142'6 1145'6 1142'6 1145'6 -0'4 1146'2 11:30P Chart for @S7X
Jan 28 1145'2 0'0 1156'6 11:30P Chart for @S8F
Mar 28 1160'6 0'0 1157'6 11:30P Chart for @S8H
May 28 1162'0 0'0 1162'0 07:00P Chart for @S8K
Jul 28 1170'0 0'0 1166'6 11:30P Chart for @S8N
Aug 28 1159'4 0'0 1159'4 01:20P Chart for @S8Q
Sep 28 1133'2 0'0 1133'2 07:00P Chart for @S8U
Nov 28 1120'0 0'0 1126'0 11:30P Chart for @S8X
Jul 29 1145'2 0'0 1145'2 07:00P Chart for @S9N
Nov 29 1103'0 0'0 1110'6 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'2 614'2 614'2 614'2 -2'2 616'4 11:30P Chart for @W6K
Jul 26 627'2 628'2 623'0 624'4 -3'2 627'6 11:30P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 03:56P Chart for @LE6M
Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 02:31P Chart for @LE6Q
Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN