Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 448'4 453'2 -4'4 457'6 12:14P Chart for @C6K
Jul 26 468'2 470'6 459'2 464'2 -4'0 468'2 12:14P Chart for @C6N
Sep 26 469'4 472'6 461'6 466'4 -3'6 470'2 12:13P Chart for @C6U
Dec 26 484'4 486'2 476'0 481'0 -3'2 484'2 12:14P Chart for @C6Z
Mar 27 495'0 497'0 486'6 491'2 -3'6 495'0 12:13P Chart for @C7H
May 27 502'4 503'2 493'2 497'6 -3'6 501'4 12:13P Chart for @C7K
Jul 27 505'6 506'4 496'4 501'0 -4'0 505'0 12:13P Chart for @C7N
Sep 27 486'2 486'2 478'2 482'2 -3'0 485'2 12:13P Chart for @C7U
Dec 27 490'0 491'2 483'2 488'2 -2'0 490'2 12:13P Chart for @C7Z
Mar 28 496'6 497'0 493'2 496'6 -2'6 499'4 12:13P Chart for @C8H
May 28 506'6 0'0 504'2 12:13P Chart for @C8K
Jul 28 504'4 0'0 505'6 12:13P Chart for @C8N
Sep 28 485'0 0'0 479'4 10:51A Chart for @C8U
Dec 28 485'0 0'0 483'0 12:13P Chart for @C8Z
Jul 29 500'0 0'0 497'4 10:51A Chart for @C9N
Dec 29 485'0 0'0 482'2 10:51A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1153'0 1166'2 -4'6 1171'0 12:14P Chart for @S6K
Jul 26 1186'6 1190'0 1169'0 1181'6 -4'2 1186'0 12:14P Chart for @S6N
Aug 26 1184'2 1186'6 1167'0 1178'4 -5'0 1183'4 12:15P Chart for @S6Q
Sep 26 1157'0 1161'0 1145'6 1154'2 -4'0 1158'2 12:13P Chart for @S6U
Nov 26 1155'6 1160'4 1145'6 1154'2 -3'2 1157'4 12:14P Chart for @S6X
Jan 27 1166'6 1170'0 1156'4 1163'6 -3'6 1167'4 12:13P Chart for @S7F
Mar 27 1159'4 1163'4 1151'4 1158'2 -3'0 1161'2 12:13P Chart for @S7H
May 27 1163'0 1164'0 1154'0 1160'4 -2'6 1163'2 12:13P Chart for @S7K
Jul 27 1168'2 1168'2 1159'2 1165'4 -2'4 1168'0 12:13P Chart for @S7N
Aug 27 1155'4 0'0 1155'2 12:13P Chart for @S7Q
Sep 27 1115'6 0'0 1122'0 12:13P Chart for @S7U
Nov 27 1114'0 1114'4 1107'4 1113'2 -0'4 1113'6 12:13P Chart for @S7X
Jan 28 1122'0 0'0 1124'4 12:13P Chart for @S8F
Mar 28 1107'6 0'0 1124'2 12:13P Chart for @S8H
May 28 1127'6 0'0 1127'6 03/31 Chart for @S8K
Jul 28 1132'0 0'0 1132'4 12:13P Chart for @S8N
Aug 28 1125'2 0'0 1125'2 03/31 Chart for @S8Q
Sep 28 1105'4 0'0 1105'4 09:53A Chart for @S8U
Nov 28 1100'0 0'0 1096'2 09:53A Chart for @S8X
Jul 29 1115'4 0'0 1115'4 09:53A Chart for @S9N
Nov 29 1100'0 0'0 1096'4 09:53A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 593'2 595'0 -21'2 616'2 12:13P Chart for @W6K
Jul 26 628'0 633'0 605'2 606'4 -20'0 626'4 12:15P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.500 242.925 243.475 0.450 243.025 12:13P Chart for @LE6J
Jun 26 243.050 244.800 243.050 243.650 0.375 243.275 12:13P Chart for @LE6M
Aug 26 239.675 241.250 239.500 240.075 0.275 239.800 12:13P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN