 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'0 |
453'0 |
452'2 |
453'0 |
0'2 |
452'6 |
08:53P |
|
|
|
Jul 26 |
468'2 |
469'6 |
466'4 |
467'2 |
-1'2 |
468'4 |
08:54P |
|
|
|
Sep 26 |
474'6 |
476'2 |
473'0 |
474'0 |
-1'0 |
475'0 |
08:53P |
|
|
|
Dec 26 |
489'6 |
491'4 |
488'0 |
489'0 |
-1'0 |
490'0 |
08:54P |
|
|
|
Mar 27 |
502'6 |
504'2 |
501'4 |
502'2 |
-1'0 |
503'2 |
08:53P |
|
|
|
May 27 |
510'0 |
511'6 |
509'0 |
510'0 |
-0'6 |
510'6 |
08:53P |
|
|
|
Jul 27 |
514'0 |
515'0 |
513'0 |
513'2 |
-1'2 |
514'4 |
08:53P |
|
|
|
Sep 27 |
497'0 |
497'0 |
497'0 |
497'0 |
0'0 |
497'0 |
08:53P |
|
|
|
Dec 27 |
500'0 |
501'4 |
499'0 |
500'4 |
-0'2 |
500'6 |
08:53P |
|
|
|
Mar 28 |
|
|
|
511'0 |
0'0 |
510'6 |
08:53P |
|
|
|
May 28 |
|
|
|
524'0 |
0'0 |
515'4 |
08:53P |
|
|
|
Jul 28 |
|
|
|
524'4 |
0'0 |
517'0 |
08:53P |
|
|
|
Sep 28 |
|
|
|
486'4 |
0'0 |
482'0 |
08:52P |
|
|
|
Dec 28 |
|
|
|
484'0 |
0'0 |
485'4 |
08:53P |
|
|
|
Jul 29 |
|
|
|
501'2 |
0'0 |
503'2 |
08:52P |
|
|
|
Dec 29 |
|
|
|
489'0 |
0'0 |
487'2 |
08:52P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1176'0 |
1176'0 |
1176'0 |
1176'0 |
-3'0 |
1179'0 |
08:51P |
|
|
|
Jul 26 |
1195'0 |
1196'6 |
1189'6 |
1190'6 |
-4'0 |
1194'6 |
08:54P |
|
|
|
Aug 26 |
1188'2 |
1191'2 |
1184'4 |
1185'2 |
-3'6 |
1189'0 |
08:53P |
|
|
|
Sep 26 |
1168'4 |
1171'2 |
1165'0 |
1165'4 |
-3'4 |
1169'0 |
08:53P |
|
|
|
Nov 26 |
1175'0 |
1178'2 |
1171'6 |
1172'2 |
-3'2 |
1175'4 |
08:54P |
|
|
|
Jan 27 |
1186'0 |
1190'2 |
1183'6 |
1184'4 |
-3'0 |
1187'4 |
08:53P |
|
|
|
Mar 27 |
1183'2 |
1187'0 |
1181'0 |
1181'0 |
-3'2 |
1184'2 |
08:53P |
|
|
|
May 27 |
1186'0 |
1188'0 |
1183'4 |
1183'4 |
-3'4 |
1187'0 |
08:53P |
|
|
|
Jul 27 |
1191'2 |
1194'2 |
1190'6 |
1193'0 |
0'2 |
1192'6 |
08:53P |
|
|
|
Aug 27 |
|
|
|
1193'2 |
0'0 |
1178'4 |
08:53P |
|
|
|
Sep 27 |
|
|
|
1155'0 |
0'0 |
1144'2 |
08:51P |
|
|
|
Nov 27 |
1135'4 |
1137'4 |
1135'0 |
1136'2 |
0'2 |
1136'0 |
08:53P |
|
|
|
Jan 28 |
|
|
|
1145'2 |
0'0 |
1146'4 |
08:51P |
|
|
|
Mar 28 |
|
|
|
1160'6 |
0'0 |
1147'4 |
08:51P |
|
|
|
May 28 |
|
|
|
1151'6 |
0'0 |
1151'6 |
08:39P |
|
|
|
Jul 28 |
|
|
|
1170'0 |
0'0 |
1156'4 |
08:51P |
|
|
|
Aug 28 |
|
|
|
1149'2 |
0'0 |
1149'2 |
01:20P |
|
|
|
Sep 28 |
|
|
|
1124'4 |
0'0 |
1124'4 |
07:00P |
|
|
|
Nov 28 |
|
|
|
1120'0 |
0'0 |
1117'2 |
08:51P |
|
|
|
Jul 29 |
|
|
|
1136'4 |
0'0 |
1136'4 |
01:20P |
|
|
|
Nov 29 |
|
|
|
1103'0 |
0'0 |
1102'0 |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
605'4 |
0'0 |
606'0 |
08:52P |
|
|
|
Jul 26 |
617'4 |
618'6 |
613'2 |
614'0 |
-3'2 |
617'2 |
08:53P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
253.550 |
254.675 |
252.625 |
253.475 |
0.250 |
253.475s |
01:05P |
|
|
|
Aug 26 |
248.850 |
250.000 |
247.975 |
248.950 |
0.550 |
248.900s |
01:05P |
|
|
|
Oct 26 |
243.550 |
245.200 |
242.900 |
243.800 |
0.500 |
243.725s |
01:05P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
