Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 464'2 459'0 464'2 4'6 459'4 08:32A Chart for @C6K
Jul 26 470'2 474'4 469'6 474'4 4'0 470'4 08:32A Chart for @C6N
Sep 26 472'0 476'0 471'6 476'0 3'4 472'4 08:32A Chart for @C6U
Dec 26 486'0 489'6 485'4 489'4 3'0 486'4 08:32A Chart for @C6Z
Mar 27 496'2 499'2 495'4 499'0 2'4 496'4 08:32A Chart for @C7H
May 27 502'4 504'2 502'0 504'0 1'4 502'4 08:32A Chart for @C7K
Jul 27 504'2 507'4 504'2 507'4 2'4 505'0 08:32A Chart for @C7N
Sep 27 484'6 484'6 484'2 484'2 0'6 483'4 08:32A Chart for @C7U
Dec 27 488'0 488'6 488'0 488'4 0'6 487'6 08:32A Chart for @C7Z
Mar 28 496'4 0'0 496'6 08:32A Chart for @C8H
May 28 499'0 0'0 501'0 08:32A Chart for @C8K
Jul 28 500'6 0'0 501'6 08:32A Chart for @C8N
Sep 28 475'0 0'0 473'2 08:30A Chart for @C8U
Dec 28 475'0 475'0 475'0 475'0 -2'0 477'0 08:30A Chart for @C8Z
Jul 29 493'4 0'0 493'4 08:30A Chart for @C9N
Dec 29 467'0 0'0 475'4 08:30A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1155'4 1158'6 -4'6 1163'4 08:32A Chart for @S6K
Jul 26 1179'2 1182'4 1171'2 1174'2 -4'6 1179'0 08:32A Chart for @S6N
Aug 26 1174'4 1176'6 1166'0 1168'6 -4'2 1173'0 08:32A Chart for @S6Q
Sep 26 1148'2 1150'6 1140'6 1143'6 -3'2 1147'0 08:32A Chart for @S6U
Nov 26 1146'4 1150'0 1140'6 1143'2 -3'2 1146'4 08:32A Chart for @S6X
Jan 27 1158'0 1160'6 1152'0 1154'4 -3'0 1157'4 08:32A Chart for @S7F
Mar 27 1152'2 1155'4 1147'2 1150'6 -2'2 1153'0 08:32A Chart for @S7H
May 27 1155'4 1155'6 1149'4 1151'0 -3'4 1154'4 08:32A Chart for @S7K
Jul 27 1158'4 1159'6 1154'0 1156'6 -2'2 1159'0 08:32A Chart for @S7N
Aug 27 1145'4 -0'2 1145'6 08:32A Chart for @S7Q
Sep 27 1106'2 0'0 1111'4 08:32A Chart for @S7U
Nov 27 1103'4 1104'0 1097'4 1098'4 -2'6 1101'2 08:32A Chart for @S7X
Jan 28 1106'0 0'0 1111'6 08:32A Chart for @S8F
Mar 28 1107'6 0'0 1113'0 08:32A Chart for @S8H
May 28 1117'6 0'0 1117'6 03/23 Chart for @S8K
Jul 28 1131'2 0'0 1121'6 08:32A Chart for @S8N
Aug 28 1114'4 0'0 1114'4 03/23 Chart for @S8Q
Sep 28 1094'6 0'0 1094'6 08:30A Chart for @S8U
Nov 28 1100'0 0'0 1092'4 08:32A Chart for @S8X
Jul 29 1111'6 0'0 1111'6 08:30A Chart for @S9N
Nov 29 1100'0 0'0 1092'6 03/23 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 596'0 586'0 589'2 1'4 587'6 08:32A Chart for @W6K
Jul 26 602'6 607'6 598'0 601'2 1'2 600'0 08:32A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 235.525 234.775 234.775 - 0.525 235.300 08:32A Chart for @LE6J
Jun 26 234.625 234.625 233.950 234.025 - 0.625 234.650 08:32A Chart for @LE6M
Aug 26 231.825 231.825 231.175 231.300 - 0.450 231.750 08:32A Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN