Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 452'0 442'6 451'6 8'2 451'2s 03:39P Chart for @C6K
Jul 26 452'4 461'2 452'2 460'6 8'0 460'4s 03:36P Chart for @C6N
Sep 26 455'0 463'6 455'0 463'4 8'2 463'2s 03:27P Chart for @C6U
Dec 26 471'0 478'6 470'2 478'4 7'4 478'0s 03:51P Chart for @C6Z
Mar 27 483'0 491'6 483'0 491'6 7'4 491'0s 03:29P Chart for @C7H
May 27 490'2 499'0 490'2 499'0 7'6 498'4s 01:30P Chart for @C7K
Jul 27 494'0 502'2 494'0 501'6 7'6 502'0s 01:30P Chart for @C7N
Sep 27 477'2 483'6 477'2 483'0 5'6 483'0s 01:20P Chart for @C7U
Dec 27 482'6 488'6 482'6 488'0 5'0 487'4s 01:30P Chart for @C7Z
Mar 28 493'2 4'6 497'2s 01:20P Chart for @C8H
May 28 496'4 4'6 502'0s 01:20P Chart for @C8K
Jul 28 504'4 4'6 504'0s 01:20P Chart for @C8N
Sep 28 475'0 1'0 476'0s 01:20P Chart for @C8U
Dec 28 479'0 480'0 479'0 480'0 1'0 479'6s 01:30P Chart for @C8Z
Jul 29 500'0 1'0 494'2s 01:20P Chart for @C9N
Dec 29 482'0 1'0 479'6s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1171'0 1156'6 1165'2 9'0 1167'0s 03:48P Chart for @S6K
Jul 26 1171'0 1186'2 1171'0 1181'6 10'4 1183'2s 03:05P Chart for @S6N
Aug 26 1164'4 1179'0 1164'4 1175'0 10'4 1176'4s 01:20P Chart for @S6Q
Sep 26 1141'6 1155'4 1141'6 1151'4 9'2 1152'4s 01:30P Chart for @S6U
Nov 26 1142'4 1157'2 1141'0 1153'2 10'4 1154'4s 02:30P Chart for @S6X
Jan 27 1153'2 1168'6 1153'2 1165'2 11'0 1166'2s 02:34P Chart for @S7F
Mar 27 1154'4 1167'6 1154'4 1164'4 10'4 1165'4s 01:30P Chart for @S7H
May 27 1158'0 1171'0 1157'6 1167'4 10'4 1168'6s 02:30P Chart for @S7K
Jul 27 1164'6 1176'6 1164'6 1173'2 10'0 1174'2s 03:44P Chart for @S7N
Aug 27 1164'6 9'6 1161'4s 01:20P Chart for @S7Q
Sep 27 1135'0 1135'0 1135'0 1135'0 10'0 1134'0s 01:20P Chart for @S7U
Nov 27 1117'6 1128'6 1117'6 1126'2 10'0 1126'4s 01:30P Chart for @S7X
Jan 28 1130'6 1130'6 1130'6 1130'6 10'0 1137'0s 01:20P Chart for @S8F
Mar 28 1131'4 10'0 1138'2s 01:20P Chart for @S8H
May 28 1142'0 9'6 1142'0s 01:20P Chart for @S8K
Jul 28 1132'0 9'6 1147'2s 01:20P Chart for @S8N
Aug 28 1140'0 9'6 1140'0s 01:20P Chart for @S8Q
Sep 28 1120'2 9'6 1120'2s 01:20P Chart for @S8U
Nov 28 1100'0 9'6 1105'2s 01:20P Chart for @S8X
Jul 29 1124'4 9'6 1124'4s 01:20P Chart for @S9N
Nov 29 1096'0 6'2 1101'0s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 597'0 585'2 593'2 1'6 593'6s 03:35P Chart for @W6K
Jul 26 600'6 604'4 593'6 600'4 0'4 601'6s 02:48P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Chart for @LE6J
Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 02:43P Chart for @LE6M
Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 03:17P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN