 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
461'2 |
462'4 |
458'0 |
461'6 |
-0'6 |
462'4 |
09:16A |
|
|
|
Jul 26 |
471'0 |
473'2 |
468'2 |
472'4 |
0'0 |
472'4 |
09:16A |
|
|
|
Sep 26 |
473'6 |
475'6 |
471'0 |
475'0 |
0'0 |
475'0 |
09:16A |
|
|
|
Dec 26 |
487'2 |
490'0 |
484'6 |
489'4 |
0'4 |
489'0 |
09:16A |
|
|
|
Mar 27 |
496'4 |
500'0 |
495'0 |
499'2 |
0'2 |
499'0 |
09:16A |
|
|
|
May 27 |
502'2 |
505'6 |
501'2 |
505'6 |
1'0 |
504'6 |
09:16A |
|
|
|
Jul 27 |
504'6 |
508'0 |
503'6 |
508'0 |
0'2 |
507'6 |
09:16A |
|
|
|
Sep 27 |
484'6 |
485'4 |
484'6 |
485'4 |
1'2 |
484'2 |
09:16A |
|
|
|
Dec 27 |
487'2 |
490'4 |
486'2 |
490'2 |
2'4 |
487'6 |
09:16A |
|
|
|
Mar 28 |
495'6 |
499'0 |
495'6 |
499'0 |
2'2 |
496'6 |
09:16A |
|
|
|
May 28 |
|
|
|
499'0 |
0'0 |
501'0 |
09:16A |
|
|
|
Jul 28 |
|
|
|
500'6 |
0'0 |
501'6 |
09:15A |
|
|
|
Sep 28 |
|
|
|
475'0 |
0'0 |
473'2 |
08:44A |
|
|
|
Dec 28 |
481'0 |
481'0 |
481'0 |
481'0 |
3'6 |
477'2 |
09:15A |
|
|
|
Jul 29 |
|
|
|
493'6 |
0'0 |
493'6 |
08:44A |
|
|
|
Dec 29 |
|
|
|
467'0 |
0'0 |
475'6 |
08:44A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1153'4 |
1162'6 |
1151'4 |
1161'0 |
6'0 |
1155'0 |
09:16A |
|
|
|
Jul 26 |
1170'0 |
1178'4 |
1168'0 |
1177'0 |
5'4 |
1171'4 |
09:16A |
|
|
|
Aug 26 |
1165'0 |
1173'2 |
1163'6 |
1172'2 |
5'4 |
1166'6 |
09:16A |
|
|
|
Sep 26 |
1142'0 |
1149'0 |
1140'2 |
1147'6 |
4'2 |
1143'4 |
09:15A |
|
|
|
Nov 26 |
1141'2 |
1149'0 |
1140'6 |
1147'6 |
4'0 |
1143'6 |
09:16A |
|
|
|
Jan 27 |
1152'0 |
1159'6 |
1152'0 |
1158'6 |
4'0 |
1154'6 |
09:16A |
|
|
|
Mar 27 |
1149'4 |
1154'4 |
1147'2 |
1154'2 |
4'6 |
1149'4 |
09:16A |
|
|
|
May 27 |
1148'2 |
1155'4 |
1148'2 |
1155'4 |
5'2 |
1150'2 |
09:16A |
|
|
|
Jul 27 |
1153'4 |
1159'6 |
1152'6 |
1159'6 |
5'0 |
1154'6 |
09:16A |
|
|
|
Aug 27 |
|
|
|
1145'4 |
0'0 |
1141'2 |
09:15A |
|
|
|
Sep 27 |
|
|
|
1106'2 |
0'0 |
1107'0 |
09:15A |
|
|
|
Nov 27 |
1095'0 |
1102'2 |
1095'0 |
1102'2 |
5'4 |
1096'6 |
09:15A |
|
|
|
Jan 28 |
|
|
|
1106'0 |
0'0 |
1107'2 |
09:16A |
|
|
|
Mar 28 |
|
|
|
1107'6 |
0'0 |
1108'2 |
09:16A |
|
|
|
May 28 |
|
|
|
1112'4 |
0'0 |
1112'4 |
09:14A |
|
|
|
Jul 28 |
|
|
|
1131'2 |
0'0 |
1117'0 |
09:15A |
|
|
|
Aug 28 |
|
|
|
1109'6 |
0'0 |
1109'6 |
03/24 |
|
|
|
Sep 28 |
|
|
|
1090'0 |
0'0 |
1090'0 |
08:30A |
|
|
|
Nov 28 |
|
|
|
1100'0 |
0'0 |
1086'6 |
09:12A |
|
|
|
Jul 29 |
|
|
|
1106'0 |
0'0 |
1106'0 |
08:30A |
|
|
|
Nov 29 |
|
|
|
1100'0 |
0'0 |
1087'0 |
03/24 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
589'0 |
591'2 |
579'2 |
587'6 |
-2'2 |
590'0 |
09:15A |
|
|
|
Jul 26 |
601'0 |
602'4 |
590'4 |
599'2 |
-2'6 |
602'0 |
09:15A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
235.575 |
235.625 |
234.200 |
235.050 |
- 0.325 |
235.375 |
09:15A |
|
|
|
Jun 26 |
234.775 |
235.050 |
233.325 |
234.775 |
0.175 |
234.600 |
09:15A |
|
|
|
Aug 26 |
232.100 |
232.500 |
231.000 |
232.325 |
0.225 |
232.100 |
09:15A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
