 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
429'0 |
429'0 |
427'0 |
428'4 |
-1'0 |
429'4 |
01:00A |
|
|
|
May 26 |
436'2 |
436'4 |
434'4 |
436'0 |
-1'0 |
437'0 |
01:00A |
|
|
|
Jul 26 |
443'0 |
443'0 |
441'0 |
442'4 |
-0'6 |
443'2 |
01:00A |
|
|
|
Sep 26 |
442'2 |
442'2 |
440'0 |
441'2 |
-1'2 |
442'4 |
01:00A |
|
|
|
Dec 26 |
456'4 |
456'4 |
454'4 |
455'6 |
-1'4 |
457'2 |
01:00A |
|
|
|
Mar 27 |
469'2 |
469'2 |
467'2 |
468'0 |
-1'4 |
469'4 |
01:00A |
|
|
|
May 27 |
474'6 |
474'6 |
473'6 |
473'6 |
-1'6 |
475'4 |
01:00A |
|
|
|
Jul 27 |
477'2 |
478'0 |
477'2 |
478'0 |
-1'0 |
479'0 |
12:59A |
|
|
|
Sep 27 |
463'2 |
463'6 |
463'0 |
463'6 |
-1'2 |
465'0 |
12:54A |
|
|
|
Dec 27 |
470'0 |
470'0 |
469'0 |
469'0 |
-2'0 |
471'0 |
12:59A |
|
|
|
Mar 28 |
|
|
|
481'0 |
0'0 |
482'0 |
12:54A |
|
|
|
May 28 |
|
|
|
487'0 |
0'0 |
488'0 |
12:05A |
|
|
|
Jul 28 |
|
|
|
489'2 |
0'0 |
490'2 |
12:54A |
|
|
|
Sep 28 |
|
|
|
469'6 |
0'0 |
469'6 |
12:05A |
|
|
|
Dec 28 |
|
|
|
473'0 |
0'0 |
473'2 |
12:54A |
|
|
|
Jul 29 |
|
|
|
489'6 |
0'0 |
489'6 |
02/04 |
|
|
|
Dec 29 |
|
|
|
466'0 |
0'0 |
466'0 |
02/04 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1090'2 |
1102'2 |
1086'6 |
1097'6 |
5'4 |
1092'2 |
01:00A |
|
|
|
May 26 |
1102'6 |
1115'4 |
1100'0 |
1111'0 |
6'2 |
1104'6 |
01:00A |
|
|
|
Jul 26 |
1115'6 |
1126'6 |
1112'0 |
1122'6 |
6'0 |
1116'6 |
01:00A |
|
|
|
Aug 26 |
1107'0 |
1116'0 |
1103'4 |
1111'2 |
2'6 |
1108'4 |
01:00A |
|
|
|
Sep 26 |
1081'6 |
1086'0 |
1077'0 |
1081'4 |
-2'2 |
1083'6 |
01:00A |
|
|
|
Nov 26 |
1084'4 |
1088'6 |
1080'0 |
1083'6 |
-3'6 |
1087'4 |
01:00A |
|
|
|
Jan 27 |
1096'2 |
1098'6 |
1091'2 |
1094'2 |
-4'2 |
1098'4 |
01:00A |
|
|
|
Mar 27 |
1098'4 |
1100'6 |
1093'2 |
1095'2 |
-4'2 |
1099'4 |
01:00A |
|
|
|
May 27 |
1103'2 |
1104'6 |
1098'0 |
1102'4 |
-1'6 |
1104'2 |
01:00A |
|
|
|
Jul 27 |
1110'0 |
1110'0 |
1104'2 |
1109'4 |
-1'2 |
1110'6 |
01:00A |
|
|
|
Aug 27 |
|
|
|
1108'6 |
0'0 |
1104'0 |
01:00A |
|
|
|
Sep 27 |
|
|
|
1057'0 |
0'0 |
1086'0 |
01:00A |
|
|
|
Nov 27 |
1077'0 |
1087'0 |
1077'0 |
1083'2 |
-1'0 |
1084'2 |
01:00A |
|
|
|
Jan 28 |
1097'6 |
1097'6 |
1097'6 |
1097'6 |
3'0 |
1094'6 |
01:00A |
|
|
|
Mar 28 |
|
|
|
1100'0 |
0'0 |
1096'6 |
01:00A |
|
|
|
May 28 |
|
|
|
1101'6 |
0'0 |
1101'6 |
12:31A |
|
|
|
Jul 28 |
|
|
|
1109'0 |
0'0 |
1109'0 |
01:00A |
|
|
|
Aug 28 |
|
|
|
1101'6 |
0'0 |
1101'6 |
02/04 |
|
|
|
Sep 28 |
|
|
|
1084'2 |
0'0 |
1084'2 |
02/04 |
|
|
|
Nov 28 |
|
|
|
1075'0 |
0'0 |
1082'0 |
12:31A |
|
|
|
Jul 29 |
|
|
|
1101'2 |
0'0 |
1101'2 |
02/04 |
|
|
|
Nov 29 |
|
|
|
1086'6 |
0'0 |
1089'4 |
02/04 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
527'0 |
527'4 |
522'6 |
524'6 |
-2'0 |
526'6 |
01:00A |
|
|
|
May 26 |
536'2 |
536'4 |
532'2 |
534'0 |
-2'2 |
536'2 |
12:59A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
240.450 |
242.550 |
239.925 |
240.525 |
0.200 |
240.525s |
02/04 |
|
|
|
Apr 26 |
241.875 |
244.575 |
241.325 |
241.650 |
0.175 |
241.800s |
02/04 |
|
|
|
Jun 26 |
236.775 |
239.375 |
236.450 |
237.100 |
0.600 |
237.225s |
02/04 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
