 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
432'6 |
432'6 |
431'4 |
431'4 |
0'0 |
431'4 |
04:17A |
|
|
|
Mar 26 |
443'0 |
443'6 |
442'2 |
442'4 |
-1'0 |
443'4 |
04:30A |
|
|
|
May 26 |
450'4 |
450'6 |
449'4 |
450'0 |
-0'6 |
450'6 |
04:30A |
|
|
|
Jul 26 |
456'0 |
456'2 |
454'6 |
455'0 |
-1'0 |
456'0 |
04:30A |
|
|
|
Sep 26 |
452'6 |
453'0 |
451'6 |
452'0 |
-0'6 |
452'6 |
04:30A |
|
|
|
Dec 26 |
463'2 |
463'4 |
462'2 |
462'6 |
-0'6 |
463'4 |
04:30A |
|
|
|
Mar 27 |
475'6 |
476'0 |
475'0 |
475'0 |
-1'2 |
476'2 |
04:30A |
|
|
|
May 27 |
482'4 |
482'4 |
481'4 |
481'4 |
-1'2 |
482'6 |
04:30A |
|
|
|
Jul 27 |
485'2 |
485'2 |
485'0 |
485'0 |
-1'0 |
486'0 |
04:30A |
|
|
|
Sep 27 |
|
|
|
468'4 |
0'0 |
468'0 |
04:30A |
|
|
|
Dec 27 |
471'2 |
471'2 |
471'0 |
471'0 |
-0'4 |
471'4 |
04:30A |
|
|
|
Jul 28 |
|
|
|
470'2 |
0'0 |
489'6 |
04:30A |
|
|
|
Dec 28 |
|
|
|
467'0 |
0'0 |
469'0 |
12/03 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1117'0 |
1119'4 |
1115'6 |
1118'0 |
2'2 |
1115'6 |
04:30A |
|
|
|
Mar 26 |
1126'6 |
1129'0 |
1125'4 |
1127'6 |
2'2 |
1125'4 |
04:30A |
|
|
|
May 26 |
1135'4 |
1138'0 |
1134'2 |
1136'4 |
1'6 |
1134'6 |
04:30A |
|
|
|
Jul 26 |
1143'6 |
1146'0 |
1142'2 |
1144'6 |
2'0 |
1142'6 |
04:30A |
|
|
|
Aug 26 |
1138'0 |
1138'2 |
1135'2 |
1137'4 |
2'2 |
1135'2 |
04:30A |
|
|
|
Sep 26 |
1115'4 |
1116'2 |
1114'2 |
1114'4 |
1'2 |
1113'2 |
04:30A |
|
|
|
Nov 26 |
1113'6 |
1116'6 |
1113'4 |
1115'4 |
1'4 |
1114'0 |
04:30A |
|
|
|
Jan 27 |
1124'2 |
1124'2 |
1124'2 |
1124'2 |
1'6 |
1122'4 |
04:30A |
|
|
|
Mar 27 |
1121'6 |
1121'6 |
1119'6 |
1120'2 |
0'2 |
1120'0 |
04:30A |
|
|
|
May 27 |
|
|
|
1123'4 |
0'0 |
1122'0 |
04:30A |
|
|
|
Jul 27 |
|
|
|
1126'0 |
0'0 |
1126'4 |
04:30A |
|
|
|
Aug 27 |
|
|
|
1076'0 |
0'0 |
1117'6 |
04:30A |
|
|
|
Sep 27 |
|
|
|
1103'0 |
0'0 |
1096'4 |
04:30A |
|
|
|
Nov 27 |
|
|
|
1092'4 |
0'0 |
1093'0 |
04:30A |
|
|
|
Jan 28 |
|
|
|
1102'0 |
0'0 |
1102'0 |
04:30A |
|
|
|
Mar 28 |
|
|
|
1100'0 |
0'0 |
1100'0 |
04:30A |
|
|
|
May 28 |
|
|
|
1103'0 |
0'0 |
1103'0 |
04:30A |
|
|
|
Jul 28 |
|
|
|
1110'6 |
0'0 |
1110'6 |
04:30A |
|
|
|
Aug 28 |
|
|
|
1103'4 |
0'0 |
1103'4 |
12/03 |
|
|
|
Sep 28 |
|
|
|
1083'4 |
0'0 |
1083'4 |
12/03 |
|
|
|
Nov 28 |
|
|
|
1095'0 |
0'0 |
1084'4 |
04:30A |
|
|
|
Jul 29 |
|
|
|
1103'6 |
0'0 |
1103'6 |
12/03 |
|
|
|
Nov 29 |
|
|
|
1089'4 |
0'0 |
1089'4 |
12/03 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
537'4 |
0'0 |
537'6 |
04:30A |
|
|
|
Mar 26 |
538'6 |
539'0 |
537'0 |
538'2 |
0'0 |
538'2 |
04:30A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
217.575 |
220.400 |
217.500 |
218.975 |
0.475 |
218.950s |
12/03 |
|
|
|
Feb 26 |
219.925 |
223.125 |
219.625 |
221.950 |
1.100 |
221.900s |
12/03 |
|
|
|
Apr 26 |
221.725 |
224.650 |
221.200 |
223.400 |
0.975 |
223.400s |
12/03 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
