Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 434'0 433'0 434'0 1'2 432'6 01:07A Chart for @C5Z
Mar 26 445'0 446'6 444'4 446'2 1'2 445'0 01:07A Chart for @C6H
May 26 453'0 454'4 453'0 454'4 1'2 453'2 01:06A Chart for @C6K
Jul 26 459'0 460'0 458'6 460'0 1'0 459'0 01:06A Chart for @C6N
Sep 26 455'6 456'4 455'2 456'4 1'0 455'4 01:06A Chart for @C6U
Dec 26 467'0 468'0 466'6 468'0 1'0 467'0 01:06A Chart for @C6Z
Mar 27 479'6 480'6 479'6 480'0 -0'4 480'4 01:06A Chart for @C7H
May 27 487'2 487'2 487'2 487'2 0'0 487'2 01:06A Chart for @C7K
Jul 27 490'4 -0'2 490'6 01:06A Chart for @C7N
Sep 27 472'4 -0'2 472'6 01:06A Chart for @C7U
Dec 27 474'6 0'0 475'4 01:06A Chart for @C7Z
Jul 28 470'2 0'0 493'6 01:06A Chart for @C8N
Dec 28 467'0 0'0 473'0 01:00A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1134'2 1126'0 1133'0 5'0 1128'0 01:07A Chart for @S6F
Mar 26 1136'0 1144'2 1136'0 1143'2 5'2 1138'0 01:07A Chart for @S6H
May 26 1146'2 1153'2 1145'6 1152'6 5'2 1147'4 01:07A Chart for @S6K
Jul 26 1154'4 1161'0 1154'2 1160'4 5'0 1155'4 01:07A Chart for @S6N
Aug 26 1148'6 1153'0 1148'2 1153'0 4'6 1148'2 01:07A Chart for @S6Q
Sep 26 1125'0 1129'0 1124'0 1128'6 3'6 1125'0 01:07A Chart for @S6U
Nov 26 1124'0 1129'0 1124'0 1129'0 4'0 1125'0 01:07A Chart for @S6X
Jan 27 1133'2 1133'2 1133'2 1133'2 0'0 1133'2 01:07A Chart for @S7F
Mar 27 1132'2 1132'2 1132'2 1132'2 2'4 1129'6 01:07A Chart for @S7H
May 27 1130'6 0'0 1131'4 01:07A Chart for @S7K
Jul 27 1133'4 0'0 1135'4 01:07A Chart for @S7N
Aug 27 1076'0 0'0 1126'2 01:07A Chart for @S7Q
Sep 27 1103'0 0'0 1102'2 01:07A Chart for @S7U
Nov 27 1101'0 1101'0 1100'4 1100'4 1'6 1098'6 01:07A Chart for @S7X
Jan 28 1107'6 0'0 1107'6 12/01 Chart for @S8F
Mar 28 1105'6 0'0 1105'6 12/01 Chart for @S8H
May 28 1108'6 0'0 1108'6 12/01 Chart for @S8K
Jul 28 1116'4 0'0 1116'4 01:06A Chart for @S8N
Aug 28 1109'2 0'0 1109'2 12/01 Chart for @S8Q
Sep 28 1089'2 0'0 1089'2 12/01 Chart for @S8U
Nov 28 1095'0 0'0 1090'2 01:06A Chart for @S8X
Jul 29 1109'4 0'0 1109'4 12/01 Chart for @S9N
Nov 29 1095'2 0'0 1095'2 12/01 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'2 0'0 530'2 01:06A Chart for @W5Z
Mar 26 535'0 535'4 533'2 535'2 0'2 535'0 01:07A Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 12/01 Chart for @LE5Z
Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 12/01 Chart for @LE6G
Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 12/01 Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN