 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'6 |
430'0 |
427'4 |
427'6 |
-2'4 |
430'2 |
09:22A |
|
|
|
May 26 |
437'4 |
438'2 |
435'4 |
436'0 |
-2'6 |
438'6 |
09:22A |
|
|
|
Jul 26 |
444'2 |
445'0 |
442'0 |
442'2 |
-3'0 |
445'2 |
09:22A |
|
|
|
Sep 26 |
442'4 |
443'2 |
441'2 |
441'2 |
-2'2 |
443'4 |
09:22A |
|
|
|
Dec 26 |
456'4 |
457'4 |
455'4 |
455'4 |
-2'2 |
457'6 |
09:22A |
|
|
|
Mar 27 |
468'2 |
469'4 |
467'6 |
468'0 |
-1'4 |
469'4 |
09:22A |
|
|
|
May 27 |
474'2 |
475'4 |
473'6 |
474'0 |
-1'4 |
475'4 |
09:22A |
|
|
|
Jul 27 |
478'0 |
478'4 |
476'6 |
476'6 |
-1'6 |
478'4 |
09:22A |
|
|
|
Sep 27 |
462'6 |
462'6 |
462'0 |
462'0 |
-1'6 |
463'6 |
09:21A |
|
|
|
Dec 27 |
468'2 |
471'4 |
467'4 |
467'6 |
-1'6 |
469'4 |
09:21A |
|
|
|
Mar 28 |
|
|
|
482'4 |
0'0 |
480'4 |
09:21A |
|
|
|
May 28 |
|
|
|
489'0 |
0'0 |
486'4 |
09:21A |
|
|
|
Jul 28 |
|
|
|
491'0 |
0'0 |
488'6 |
09:21A |
|
|
|
Sep 28 |
|
|
|
468'2 |
0'0 |
468'2 |
08:36A |
|
|
|
Dec 28 |
|
|
|
474'0 |
0'0 |
474'2 |
09:21A |
|
|
|
Jul 29 |
|
|
|
490'6 |
0'0 |
490'6 |
08:30A |
|
|
|
Dec 29 |
|
|
|
466'0 |
0'0 |
466'0 |
02/06 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1112'2 |
1116'2 |
1107'0 |
1110'0 |
-5'2 |
1115'2 |
09:22A |
|
|
|
May 26 |
1125'0 |
1129'6 |
1120'0 |
1123'2 |
-5'4 |
1128'6 |
09:22A |
|
|
|
Jul 26 |
1134'6 |
1140'4 |
1130'4 |
1134'0 |
-5'4 |
1139'4 |
09:22A |
|
|
|
Aug 26 |
1122'2 |
1127'4 |
1119'6 |
1123'0 |
-5'0 |
1128'0 |
09:22A |
|
|
|
Sep 26 |
1092'0 |
1095'2 |
1090'2 |
1092'6 |
-4'0 |
1096'6 |
09:22A |
|
|
|
Nov 26 |
1093'0 |
1093'2 |
1087'4 |
1091'2 |
-2'6 |
1094'0 |
09:22A |
|
|
|
Jan 27 |
1101'4 |
1102'4 |
1097'2 |
1100'4 |
-3'0 |
1103'4 |
09:22A |
|
|
|
Mar 27 |
1101'2 |
1102'0 |
1098'0 |
1101'0 |
-2'4 |
1103'4 |
09:22A |
|
|
|
May 27 |
1104'6 |
1105'6 |
1102'4 |
1105'2 |
-2'0 |
1107'2 |
09:22A |
|
|
|
Jul 27 |
1110'4 |
1111'2 |
1108'2 |
1110'4 |
-2'4 |
1113'0 |
09:22A |
|
|
|
Aug 27 |
|
|
|
1108'6 |
0'0 |
1104'6 |
09:22A |
|
|
|
Sep 27 |
|
|
|
1057'0 |
0'0 |
1083'2 |
09:22A |
|
|
|
Nov 27 |
1077'2 |
1077'4 |
1074'4 |
1075'0 |
-5'4 |
1080'4 |
09:22A |
|
|
|
Jan 28 |
|
|
|
1097'6 |
0'0 |
1090'4 |
09:22A |
|
|
|
Mar 28 |
|
|
|
1100'0 |
0'0 |
1092'6 |
09:22A |
|
|
|
May 28 |
|
|
|
1097'6 |
0'0 |
1097'6 |
09:22A |
|
|
|
Jul 28 |
|
|
|
1105'0 |
0'0 |
1105'0 |
09:22A |
|
|
|
Aug 28 |
|
|
|
1097'6 |
0'0 |
1097'6 |
02/06 |
|
|
|
Sep 28 |
|
|
|
1081'2 |
0'0 |
1081'2 |
08:30A |
|
|
|
Nov 28 |
|
|
|
1087'0 |
0'0 |
1078'6 |
09:22A |
|
|
|
Jul 29 |
|
|
|
1098'0 |
0'0 |
1098'0 |
08:30A |
|
|
|
Nov 29 |
|
|
|
1092'0 |
0'0 |
1086'2 |
08:30A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
530'4 |
531'4 |
525'4 |
526'2 |
-3'4 |
529'6 |
09:22A |
|
|
|
May 26 |
539'2 |
540'6 |
535'2 |
536'2 |
-2'6 |
539'0 |
09:22A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
239.400 |
240.375 |
238.700 |
239.850 |
2.100 |
237.750 |
09:22A |
|
|
|
Apr 26 |
238.600 |
239.400 |
237.925 |
238.700 |
1.450 |
237.250 |
09:22A |
|
|
|
Jun 26 |
234.725 |
235.850 |
234.375 |
235.275 |
1.425 |
233.850 |
09:22A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
