 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
422'4 |
423'4 |
422'0 |
423'0 |
1'2 |
421'6 |
03:13A |
|
|
|
May 26 |
430'2 |
431'2 |
430'0 |
431'2 |
1'4 |
429'6 |
03:13A |
|
|
|
Jul 26 |
437'0 |
438'0 |
436'4 |
437'4 |
1'2 |
436'2 |
03:13A |
|
|
|
Sep 26 |
436'0 |
437'4 |
436'0 |
436'6 |
0'6 |
436'0 |
03:13A |
|
|
|
Dec 26 |
450'0 |
451'0 |
450'0 |
450'4 |
0'6 |
449'6 |
03:13A |
|
|
|
Mar 27 |
463'0 |
464'0 |
463'0 |
463'4 |
1'0 |
462'4 |
03:13A |
|
|
|
May 27 |
470'0 |
470'2 |
470'0 |
470'2 |
0'6 |
469'4 |
03:13A |
|
|
|
Jul 27 |
473'6 |
474'0 |
473'6 |
474'0 |
0'6 |
473'2 |
03:13A |
|
|
|
Sep 27 |
|
|
|
460'6 |
0'0 |
460'6 |
03:12A |
|
|
|
Dec 27 |
467'4 |
467'4 |
467'2 |
467'2 |
0'0 |
467'2 |
03:12A |
|
|
|
Mar 28 |
|
|
|
479'0 |
0'0 |
479'0 |
03:12A |
|
|
|
May 28 |
|
|
|
485'4 |
0'0 |
485'4 |
01/21 |
|
|
|
Jul 28 |
|
|
|
489'2 |
0'0 |
486'6 |
03:12A |
|
|
|
Sep 28 |
|
|
|
467'0 |
0'0 |
467'0 |
01/21 |
|
|
|
Dec 28 |
|
|
|
470'0 |
0'0 |
470'4 |
02:32A |
|
|
|
Jul 29 |
|
|
|
488'6 |
0'0 |
488'6 |
01/21 |
|
|
|
Dec 29 |
|
|
|
469'0 |
0'0 |
469'0 |
01/21 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1064'4 |
1068'4 |
1063'2 |
1068'0 |
3'4 |
1064'4 |
03:14A |
|
|
|
May 26 |
1074'4 |
1079'0 |
1074'2 |
1078'6 |
3'6 |
1075'0 |
03:13A |
|
|
|
Jul 26 |
1086'6 |
1091'0 |
1086'4 |
1090'6 |
3'4 |
1087'2 |
03:14A |
|
|
|
Aug 26 |
1084'2 |
1087'4 |
1083'2 |
1087'4 |
3'4 |
1084'0 |
03:13A |
|
|
|
Sep 26 |
1068'6 |
1072'0 |
1068'0 |
1072'0 |
3'4 |
1068'4 |
03:13A |
|
|
|
Nov 26 |
1073'0 |
1078'0 |
1073'0 |
1077'6 |
3'2 |
1074'4 |
03:13A |
|
|
|
Jan 27 |
1085'0 |
1088'4 |
1085'0 |
1088'0 |
3'0 |
1085'0 |
03:13A |
|
|
|
Mar 27 |
1084'6 |
1090'0 |
1084'6 |
1089'2 |
2'2 |
1087'0 |
03:13A |
|
|
|
May 27 |
1095'0 |
1095'0 |
1094'4 |
1095'0 |
3'0 |
1092'0 |
03:12A |
|
|
|
Jul 27 |
|
|
|
1099'2 |
0'2 |
1099'0 |
03:12A |
|
|
|
Aug 27 |
|
|
|
1084'6 |
0'0 |
1092'2 |
03:12A |
|
|
|
Sep 27 |
|
|
|
1057'0 |
0'0 |
1075'0 |
03:12A |
|
|
|
Nov 27 |
|
|
|
1074'4 |
0'4 |
1074'0 |
03:12A |
|
|
|
Jan 28 |
|
|
|
1087'0 |
0'0 |
1084'2 |
03:12A |
|
|
|
Mar 28 |
|
|
|
1082'2 |
0'0 |
1082'2 |
01/21 |
|
|
|
May 28 |
|
|
|
1087'2 |
0'0 |
1087'2 |
03:11A |
|
|
|
Jul 28 |
|
|
|
1094'4 |
0'0 |
1094'4 |
03:12A |
|
|
|
Aug 28 |
|
|
|
1087'2 |
0'0 |
1087'2 |
01/21 |
|
|
|
Sep 28 |
|
|
|
1069'0 |
0'0 |
1069'0 |
01/21 |
|
|
|
Nov 28 |
|
|
|
1060'0 |
0'0 |
1066'6 |
03:12A |
|
|
|
Jul 29 |
|
|
|
1086'0 |
0'0 |
1086'0 |
01/21 |
|
|
|
Nov 29 |
|
|
|
1071'6 |
0'0 |
1071'6 |
01/21 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
508'2 |
510'2 |
508'0 |
509'6 |
2'0 |
507'6 |
03:13A |
|
|
|
May 26 |
520'0 |
521'4 |
519'4 |
521'2 |
2'2 |
519'0 |
03:13A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
232.375 |
233.675 |
231.225 |
233.000 |
0.725 |
233.100s |
01/21 |
|
|
|
Apr 26 |
234.425 |
235.400 |
232.950 |
234.900 |
0.375 |
234.950s |
01/21 |
|
|
|
Jun 26 |
230.475 |
231.375 |
229.150 |
230.850 |
0.275 |
230.875s |
01/21 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
