Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 470'0 464'0 469'6 4'2 465'4 11:03P Chart for @C6K
Jul 26 475'2 480'6 474'4 480'6 4'6 476'0 11:03P Chart for @C6N
Sep 26 477'2 482'6 476'4 482'6 4'6 478'0 11:03P Chart for @C6U
Dec 26 490'0 495'4 489'4 495'4 4'6 490'6 11:03P Chart for @C6Z
Mar 27 500'0 504'6 499'0 504'6 4'4 500'2 11:03P Chart for @C7H
May 27 504'4 510'0 504'4 510'0 4'0 506'0 11:03P Chart for @C7K
Jul 27 507'0 512'0 507'0 512'0 3'4 508'4 11:03P Chart for @C7N
Sep 27 487'4 487'4 487'4 487'4 1'4 486'0 11:03P Chart for @C7U
Dec 27 486'2 491'0 486'2 490'6 1'2 489'4 11:03P Chart for @C7Z
Mar 28 498'4 0'0 498'6 11:03P Chart for @C8H
May 28 499'0 0'0 502'4 11:03P Chart for @C8K
Jul 28 500'6 0'0 503'4 11:00P Chart for @C8N
Sep 28 475'0 0'0 472'4 10:05P Chart for @C8U
Dec 28 481'2 0'0 476'2 11:03P Chart for @C8Z
Jul 29 492'6 0'0 492'6 10:05P Chart for @C9N
Dec 29 467'0 0'0 474'6 07:00P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1168'6 1155'2 1168'2 7'0 1161'2 11:04P Chart for @S6K
Jul 26 1175'4 1184'2 1170'6 1183'6 7'2 1176'4 11:04P Chart for @S6N
Aug 26 1168'0 1178'2 1165'4 1178'2 8'2 1170'0 11:04P Chart for @S6Q
Sep 26 1140'4 1151'4 1139'6 1151'4 8'6 1142'6 11:03P Chart for @S6U
Nov 26 1141'0 1149'6 1137'2 1149'4 8'4 1141'0 11:03P Chart for @S6X
Jan 27 1149'4 1160'0 1149'2 1160'0 8'4 1151'4 11:04P Chart for @S7F
Mar 27 1146'2 1155'2 1144'6 1155'2 8'0 1147'2 11:04P Chart for @S7H
May 27 1147'0 1155'4 1146'2 1155'0 6'0 1149'0 11:04P Chart for @S7K
Jul 27 1151'2 1160'6 1151'2 1158'4 4'4 1154'0 11:04P Chart for @S7N
Aug 27 1137'0 0'0 1141'0 11:02P Chart for @S7Q
Sep 27 1106'2 0'0 1104'2 10:51P Chart for @S7U
Nov 27 1090'0 1099'6 1090'0 1099'6 5'2 1094'4 11:03P Chart for @S7X
Jan 28 1117'0 0'0 1105'4 10:51P Chart for @S8F
Mar 28 1107'6 0'0 1107'6 10:51P Chart for @S8H
May 28 1111'2 0'0 1111'2 08:57P Chart for @S8K
Jul 28 1131'2 0'0 1115'2 10:51P Chart for @S8N
Aug 28 1108'0 0'0 1108'0 03/20 Chart for @S8Q
Sep 28 1088'2 0'0 1088'2 07:00P Chart for @S8U
Nov 28 1100'0 0'0 1086'0 10:26P Chart for @S8X
Jul 29 1105'2 0'0 1105'2 07:00P Chart for @S9N
Nov 29 1100'0 0'0 1086'2 03/20 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 603'4 592'4 603'2 8'0 595'2 11:03P Chart for @W6K
Jul 26 607'4 615'4 604'6 615'2 8'0 607'2 11:03P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 09:35A Chart for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 09:35A Chart for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 09:35A Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN