 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'2 |
458'0 |
454'2 |
457'2 |
2'2 |
455'0 |
08:46P |
|
 |
 |
Jul 26 |
463'0 |
466'2 |
462'4 |
465'6 |
2'2 |
463'4 |
08:46P |
|
 |
 |
Sep 26 |
468'0 |
471'0 |
467'6 |
470'4 |
2'0 |
468'4 |
08:46P |
|
 |
 |
Dec 26 |
484'0 |
486'6 |
483'4 |
486'2 |
2'0 |
484'2 |
08:46P |
|
 |
 |
Mar 27 |
497'0 |
500'0 |
497'0 |
499'6 |
1'6 |
498'0 |
08:46P |
|
 |
 |
May 27 |
504'4 |
507'4 |
504'4 |
507'2 |
1'6 |
505'4 |
08:46P |
|
 |
 |
Jul 27 |
509'4 |
510'6 |
509'4 |
510'4 |
1'4 |
509'0 |
08:46P |
|
 |
 |
Sep 27 |
491'4 |
491'6 |
491'4 |
491'6 |
1'6 |
490'0 |
08:44P |
|
 |
 |
Dec 27 |
494'4 |
496'4 |
494'0 |
496'0 |
1'2 |
494'6 |
08:46P |
|
 |
 |
Mar 28 |
505'4 |
506'6 |
505'4 |
506'6 |
1'6 |
505'0 |
08:46P |
|
 |
 |
May 28 |
|
|
|
508'0 |
0'0 |
510'0 |
08:46P |
|
 |
 |
Jul 28 |
512'2 |
512'2 |
512'2 |
512'2 |
0'6 |
511'4 |
08:46P |
|
 |
 |
Sep 28 |
|
|
|
480'0 |
0'0 |
478'6 |
08:46P |
|
 |
 |
Dec 28 |
483'4 |
483'4 |
483'4 |
483'4 |
0'6 |
482'6 |
08:46P |
|
 |
 |
Jul 29 |
|
|
|
500'0 |
0'0 |
497'2 |
08:46P |
|
 |
 |
Dec 29 |
484'0 |
484'0 |
484'0 |
484'0 |
2'2 |
481'6 |
08:46P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1162'0 |
1169'0 |
1162'0 |
1165'0 |
1'2 |
1163'6 |
08:46P |
|
 |
 |
Jul 26 |
1176'6 |
1184'0 |
1176'6 |
1180'2 |
1'6 |
1178'4 |
08:46P |
|
 |
 |
Aug 26 |
1170'0 |
1176'4 |
1170'0 |
1173'4 |
2'0 |
1171'4 |
08:46P |
|
 |
 |
Sep 26 |
1150'6 |
1155'4 |
1150'4 |
1152'4 |
2'0 |
1150'4 |
08:46P |
|
 |
 |
Nov 26 |
1154'2 |
1160'4 |
1154'2 |
1157'4 |
1'6 |
1155'6 |
08:46P |
|
 |
 |
Jan 27 |
1169'6 |
1172'4 |
1169'4 |
1169'4 |
1'4 |
1168'0 |
08:46P |
|
 |
 |
Mar 27 |
1163'6 |
1170'0 |
1163'6 |
1167'0 |
1'2 |
1165'6 |
08:46P |
|
 |
 |
May 27 |
1171'0 |
1173'0 |
1170'6 |
1170'6 |
1'6 |
1169'0 |
08:46P |
|
 |
 |
Jul 27 |
1178'0 |
1178'6 |
1175'6 |
1175'6 |
0'6 |
1175'0 |
08:46P |
|
 |
 |
Aug 27 |
|
|
|
1161'4 |
0'0 |
1164'2 |
08:46P |
|
 |
 |
Sep 27 |
|
|
|
1134'6 |
0'0 |
1136'2 |
08:46P |
|
 |
 |
Nov 27 |
1129'2 |
1132'6 |
1129'2 |
1130'6 |
1'6 |
1129'0 |
08:46P |
|
 |
 |
Jan 28 |
|
|
|
1130'6 |
0'0 |
1139'6 |
08:46P |
|
 |
 |
Mar 28 |
|
|
|
1131'4 |
0'0 |
1141'0 |
08:46P |
|
 |
 |
May 28 |
|
|
|
1144'6 |
0'0 |
1144'6 |
08:46P |
|
 |
 |
Jul 28 |
|
|
|
1150'0 |
0'0 |
1150'0 |
08:46P |
|
 |
 |
Aug 28 |
|
|
|
1142'6 |
0'0 |
1142'6 |
08:46P |
|
 |
 |
Sep 28 |
|
|
|
1121'2 |
0'0 |
1121'2 |
07:00P |
|
 |
 |
Nov 28 |
|
|
|
1112'0 |
0'0 |
1113'6 |
04/24 |
|
 |
 |
Jul 29 |
|
|
|
1133'0 |
0'0 |
1133'0 |
07:00P |
|
 |
 |
Nov 29 |
|
|
|
1096'0 |
0'0 |
1098'4 |
07:00P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
609'0 |
615'0 |
608'4 |
613'2 |
5'0 |
608'2 |
08:45P |
|
 |
 |
Jul 26 |
618'0 |
623'6 |
617'4 |
621'2 |
4'4 |
616'6 |
08:45P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
247.775 |
249.625 |
247.650 |
248.275 |
1.225 |
248.300s |
07:00A |
|
 |
 |
Jun 26 |
244.000 |
246.500 |
243.825 |
244.875 |
1.725 |
245.225s |
07:00A |
|
 |
 |
Aug 26 |
240.625 |
242.850 |
240.325 |
241.175 |
1.500 |
241.650s |
07:00A |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|