 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
423'0 |
431'2 |
423'0 |
429'0 |
6'2 |
429'4s |
03:23P |
|
|
|
Mar 26 |
441'0 |
448'4 |
440'4 |
446'4 |
6'0 |
447'0s |
03:13P |
|
|
|
May 26 |
450'4 |
458'2 |
450'4 |
456'2 |
5'4 |
456'6s |
01:30P |
|
|
|
Jul 26 |
457'2 |
464'0 |
457'2 |
462'2 |
5'2 |
462'6s |
03:14P |
|
|
|
Sep 26 |
456'0 |
460'4 |
455'6 |
459'4 |
3'4 |
459'6s |
01:30P |
|
|
|
Dec 26 |
466'0 |
470'0 |
465'4 |
468'6 |
3'2 |
469'4s |
03:10P |
|
|
|
Mar 27 |
478'4 |
482'6 |
478'4 |
481'4 |
2'6 |
482'0s |
02:30P |
|
|
|
May 27 |
488'0 |
489'4 |
487'4 |
488'2 |
2'4 |
488'6s |
01:20P |
|
|
|
Jul 27 |
489'0 |
492'6 |
489'0 |
491'4 |
2'2 |
491'6s |
01:20P |
|
|
|
Sep 27 |
|
|
|
471'0 |
2'2 |
472'0s |
01:20P |
|
|
|
Dec 27 |
470'6 |
474'6 |
470'6 |
473'6 |
2'4 |
474'0s |
01:30P |
|
|
|
Jul 28 |
|
|
|
470'2 |
2'2 |
491'6s |
01:20P |
|
|
|
Dec 28 |
|
|
|
465'0 |
2'0 |
469'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1043'0 |
1052'4 |
1041'6 |
1049'0 |
7'0 |
1049'6s |
03:26P |
|
|
|
Jan 26 |
1061'6 |
1071'6 |
1061'0 |
1068'0 |
7'4 |
1069'2s |
01:20P |
|
|
|
Mar 26 |
1076'4 |
1086'6 |
1075'4 |
1083'0 |
7'6 |
1084'2s |
02:30P |
|
|
|
May 26 |
1089'0 |
1099'6 |
1088'4 |
1096'0 |
7'6 |
1097'2s |
02:48P |
|
|
|
Jul 26 |
1099'4 |
1109'4 |
1098'4 |
1105'4 |
7'4 |
1107'0s |
02:47P |
|
|
|
Aug 26 |
1096'2 |
1105'4 |
1095'6 |
1102'0 |
6'4 |
1103'0s |
01:30P |
|
|
|
Sep 26 |
1080'6 |
1088'2 |
1080'6 |
1086'6 |
6'4 |
1087'6s |
01:20P |
|
|
|
Nov 26 |
1080'2 |
1090'2 |
1080'2 |
1087'4 |
7'0 |
1088'4s |
02:58P |
|
|
|
Jan 27 |
1091'4 |
1100'0 |
1091'4 |
1099'4 |
7'0 |
1099'2s |
01:20P |
|
|
|
Mar 27 |
1100'0 |
1101'2 |
1100'0 |
1100'2 |
7'0 |
1101'4s |
01:20P |
|
|
|
May 27 |
|
|
|
1100'6 |
7'0 |
1106'6s |
01:20P |
|
|
|
Jul 27 |
1112'2 |
1112'2 |
1112'2 |
1112'2 |
7'0 |
1113'4s |
01:20P |
|
|
|
Aug 27 |
|
|
|
1106'0 |
8'2 |
1106'0s |
01:20P |
|
|
|
Sep 27 |
|
|
|
1088'4 |
8'2 |
1088'4s |
01:20P |
|
|
|
Nov 27 |
|
|
|
1082'0 |
7'4 |
1087'4s |
01:30P |
|
|
|
Jul 28 |
|
|
|
1106'6 |
7'4 |
1106'6s |
01:20P |
|
|
|
Nov 28 |
|
|
|
1075'0 |
7'4 |
1089'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
525'0 |
534'4 |
524'0 |
533'4 |
9'0 |
534'0s |
03:15P |
|
|
|
Mar 26 |
542'6 |
552'2 |
542'0 |
551'4 |
9'0 |
551'6s |
02:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
234.275 |
234.625 |
232.250 |
233.575 |
- 1.150 |
233.450s |
01:05P |
|
|
|
Dec 25 |
235.950 |
236.150 |
234.075 |
235.200 |
- 1.125 |
235.150s |
01:05P |
|
|
|
Feb 26 |
237.300 |
237.950 |
236.125 |
236.975 |
- 0.800 |
237.000s |
01:05P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
