 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'0 |
454'2 |
452'4 |
452'6 |
-1'4 |
454'2 |
07:01P |
|
|
|
Jul 26 |
464'6 |
464'6 |
463'2 |
463'4 |
-1'4 |
465'0 |
07:01P |
|
|
|
Sep 26 |
467'2 |
467'2 |
465'4 |
466'0 |
-1'2 |
467'2 |
07:02P |
|
|
|
Dec 26 |
481'4 |
481'4 |
479'4 |
479'6 |
-1'4 |
481'2 |
07:01P |
|
|
|
Mar 27 |
491'4 |
492'0 |
490'2 |
490'2 |
-1'6 |
492'0 |
07:02P |
|
|
|
May 27 |
497'2 |
497'2 |
497'2 |
497'2 |
-1'4 |
498'6 |
07:02P |
|
|
|
Jul 27 |
|
|
|
501'0 |
-1'0 |
502'0 |
07:02P |
|
|
|
Sep 27 |
|
|
|
484'6 |
0'0 |
484'6 |
07:02P |
|
|
|
Dec 27 |
488'0 |
488'0 |
488'0 |
488'0 |
-2'2 |
490'2 |
07:02P |
|
|
|
Mar 28 |
|
|
|
499'6 |
0'0 |
499'6 |
07:02P |
|
|
|
May 28 |
|
|
|
506'6 |
0'0 |
504'4 |
07:02P |
|
|
|
Jul 28 |
|
|
|
504'4 |
0'0 |
506'0 |
07:02P |
|
|
|
Sep 28 |
|
|
|
485'0 |
0'0 |
479'6 |
07:00P |
|
|
|
Dec 28 |
|
|
|
485'0 |
0'0 |
483'2 |
07:02P |
|
|
|
Jul 29 |
|
|
|
500'0 |
0'0 |
497'6 |
07:00P |
|
|
|
Dec 29 |
|
|
|
485'0 |
0'0 |
482'4 |
07:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1167'2 |
1168'2 |
1164'0 |
1165'2 |
-3'2 |
1168'4 |
07:01P |
|
|
|
Jul 26 |
1183'0 |
1183'4 |
1179'4 |
1181'0 |
-3'4 |
1184'4 |
07:01P |
|
|
|
Aug 26 |
1177'6 |
1177'6 |
1176'0 |
1176'6 |
-3'6 |
1180'4 |
07:02P |
|
|
|
Sep 26 |
1152'6 |
1154'0 |
1151'4 |
1152'0 |
-4'0 |
1156'0 |
07:02P |
|
|
|
Nov 26 |
1152'6 |
1154'0 |
1150'6 |
1151'6 |
-3'6 |
1155'4 |
07:01P |
|
|
|
Jan 27 |
1162'2 |
1163'0 |
1161'0 |
1161'2 |
-4'0 |
1165'2 |
07:02P |
|
|
|
Mar 27 |
|
|
|
1158'0 |
-1'6 |
1159'6 |
07:02P |
|
|
|
May 27 |
1159'2 |
1159'2 |
1159'2 |
1159'2 |
-2'6 |
1162'0 |
07:02P |
|
|
|
Jul 27 |
|
|
|
1165'4 |
-2'2 |
1167'6 |
07:02P |
|
|
|
Aug 27 |
|
|
|
1155'4 |
0'0 |
1155'2 |
07:02P |
|
|
|
Sep 27 |
|
|
|
1115'6 |
0'0 |
1123'6 |
07:01P |
|
|
|
Nov 27 |
1112'2 |
1112'2 |
1112'0 |
1112'0 |
-3'2 |
1115'2 |
07:01P |
|
|
|
Jan 28 |
|
|
|
1122'0 |
0'0 |
1126'0 |
07:01P |
|
|
|
Mar 28 |
|
|
|
1107'6 |
0'0 |
1126'0 |
07:01P |
|
|
|
May 28 |
|
|
|
1129'4 |
0'0 |
1129'4 |
07:01P |
|
|
|
Jul 28 |
|
|
|
1132'0 |
0'0 |
1134'2 |
07:01P |
|
|
|
Aug 28 |
|
|
|
1127'0 |
0'0 |
1127'0 |
01:20P |
|
|
|
Sep 28 |
|
|
|
1107'2 |
0'0 |
1107'2 |
07:00P |
|
|
|
Nov 28 |
|
|
|
1100'0 |
0'0 |
1098'0 |
01:30P |
|
|
|
Jul 29 |
|
|
|
1117'2 |
0'0 |
1117'2 |
07:00P |
|
|
|
Nov 29 |
|
|
|
1100'0 |
0'0 |
1098'2 |
07:02P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
597'4 |
598'0 |
595'0 |
595'2 |
-2'2 |
597'4 |
07:02P |
|
|
|
Jul 26 |
609'4 |
609'4 |
606'6 |
607'2 |
-1'4 |
608'6 |
07:02P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
243.025 |
244.500 |
242.925 |
243.900 |
1.025 |
244.050s |
02:31P |
|
|
|
Jun 26 |
243.050 |
244.800 |
243.050 |
244.225 |
1.075 |
244.350s |
02:30P |
|
|
|
Aug 26 |
239.675 |
241.250 |
239.500 |
240.475 |
0.875 |
240.675s |
02:36P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
