Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 427'2 420'0 426'0 5'6 420'2 12:03P Chart for @C6H
May 26 427'6 434'2 427'2 433'2 5'4 427'6 12:03P Chart for @C6K
Jul 26 434'0 439'6 433'4 439'0 5'0 434'0 12:02P Chart for @C6N
Sep 26 433'4 437'4 432'4 436'6 3'4 433'2 12:02P Chart for @C6U
Dec 26 447'0 450'4 446'2 449'6 3'0 446'6 12:03P Chart for @C6Z
Mar 27 460'4 463'2 459'6 462'4 2'2 460'2 12:02P Chart for @C7H
May 27 467'6 470'0 467'2 468'6 1'4 467'2 12:01P Chart for @C7K
Jul 27 471'4 474'4 471'0 473'0 2'0 471'0 12:02P Chart for @C7N
Sep 27 459'2 460'2 458'2 460'0 0'6 459'2 12:00P Chart for @C7U
Dec 27 464'4 466'2 464'0 465'2 -0'2 465'4 12:01P Chart for @C7Z
Mar 28 477'6 0'0 477'4 12:00P Chart for @C8H
May 28 484'2 0'0 484'2 11:53A Chart for @C8K
Jul 28 489'2 0'0 485'0 11:54A Chart for @C8N
Sep 28 465'2 0'0 465'2 11:53A Chart for @C8U
Dec 28 472'0 0'0 471'6 11:54A Chart for @C8Z
Jul 29 490'0 0'0 490'0 08:30A Chart for @C9N
Dec 29 470'2 0'0 470'2 08:30A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'6 1047'6 1055'2 2'2 1053'0 12:03P Chart for @S6H
May 26 1064'2 1068'2 1059'4 1066'6 2'4 1064'2 12:03P Chart for @S6K
Jul 26 1076'0 1080'2 1072'4 1079'2 3'0 1076'2 12:03P Chart for @S6N
Aug 26 1073'2 1076'6 1070'0 1075'6 2'4 1073'2 12:02P Chart for @S6Q
Sep 26 1058'6 1062'4 1056'2 1061'4 2'6 1058'6 12:02P Chart for @S6U
Nov 26 1063'6 1068'4 1062'0 1066'6 2'4 1064'2 12:03P Chart for @S6X
Jan 27 1076'2 1079'4 1073'6 1078'4 3'0 1075'4 12:02P Chart for @S7F
Mar 27 1078'0 1081'0 1075'0 1080'2 2'2 1078'0 12:02P Chart for @S7H
May 27 1084'6 1086'2 1082'4 1085'4 2'2 1083'2 12:02P Chart for @S7K
Jul 27 1091'6 1091'6 1089'0 1089'2 -0'6 1090'0 12:02P Chart for @S7N
Aug 27 1088'6 0'0 1083'2 12:02P Chart for @S7Q
Sep 27 1057'0 0'0 1066'0 12:02P Chart for @S7U
Nov 27 1066'0 1068'2 1064'0 1067'6 2'2 1065'4 12:02P Chart for @S7X
Jan 28 1080'0 0'0 1077'6 12:02P Chart for @S8F
Mar 28 1075'6 0'0 1075'6 08:30A Chart for @S8H
May 28 1080'6 0'0 1080'6 12:02P Chart for @S8K
Jul 28 1088'0 0'0 1088'0 12:02P Chart for @S8N
Aug 28 1080'6 0'0 1080'6 01/15 Chart for @S8Q
Sep 28 1062'4 0'0 1062'4 08:30A Chart for @S8U
Nov 28 1060'0 0'0 1060'2 11:26A Chart for @S8X
Jul 29 1079'4 0'0 1079'4 08:30A Chart for @S9N
Nov 29 1065'2 0'0 1065'2 08:30A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 521'0 510'2 519'4 9'0 510'4 12:02P Chart for @W6H
May 26 522'0 531'4 521'2 530'2 8'6 521'4 12:03P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 231.550 - 4.500 236.050 12:03P Chart for @LE6G
Apr 26 238.600 238.600 231.275 233.275 - 5.150 238.425 12:03P Chart for @LE6J
Jun 26 233.900 233.975 227.500 228.900 - 5.000 233.900 12:03P Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN