Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'6 0'0 452'6 10:07P Chart for @C6K
Jul 26 466'6 468'2 466'4 467'2 -0'2 467'4 10:06P Chart for @C6N
Sep 26 473'0 474'4 473'0 473'6 -0'4 474'2 10:07P Chart for @C6U
Dec 26 488'4 490'0 488'2 489'0 -0'4 489'4 10:06P Chart for @C6Z
Mar 27 501'4 503'0 501'4 502'2 -0'4 502'6 10:07P Chart for @C7H
May 27 509'4 510'0 509'0 509'4 -0'4 510'0 10:07P Chart for @C7K
Jul 27 513'2 513'2 512'4 513'0 -0'4 513'4 10:07P Chart for @C7N
Sep 27 496'0 496'0 496'0 496'0 -0'2 496'2 10:07P Chart for @C7U
Dec 27 500'4 501'2 500'0 501'0 -0'2 501'2 10:07P Chart for @C7Z
Mar 28 507'0 0'0 511'4 10:07P Chart for @C8H
May 28 524'0 0'0 516'0 10:07P Chart for @C8K
Jul 28 524'4 0'0 517'2 10:07P Chart for @C8N
Sep 28 486'4 0'0 483'4 09:56P Chart for @C8U
Dec 28 487'2 487'2 487'2 487'2 0'0 487'2 10:07P Chart for @C8Z
Jul 29 501'2 0'0 505'0 07:00P Chart for @C9N
Dec 29 489'0 0'0 489'0 09:56P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'4 0'0 1177'0 10:07P Chart for @S6K
Jul 26 1195'2 1196'4 1190'4 1190'6 -1'4 1192'2 10:06P Chart for @S6N
Aug 26 1189'2 1190'4 1185'2 1185'4 -1'2 1186'6 10:07P Chart for @S6Q
Sep 26 1170'0 1170'2 1166'4 1166'4 -0'4 1167'0 10:07P Chart for @S6U
Nov 26 1175'4 1177'2 1173'4 1173'4 0'0 1173'4 10:06P Chart for @S6X
Jan 27 1187'4 1189'0 1185'4 1185'4 0'0 1185'4 10:07P Chart for @S7F
Mar 27 1184'4 1186'6 1183'4 1183'6 0'4 1183'2 10:07P Chart for @S7H
May 27 1189'0 1189'6 1186'4 1188'4 2'4 1186'0 10:07P Chart for @S7K
Jul 27 1195'0 1195'4 1192'6 1194'6 2'4 1192'2 10:07P Chart for @S7N
Aug 27 1176'2 0'0 1177'4 10:07P Chart for @S7Q
Sep 27 1143'6 0'0 1143'6 10:07P Chart for @S7U
Nov 27 1137'4 1139'2 1136'2 1139'2 3'6 1135'4 10:07P Chart for @S7X
Jan 28 1143'4 0'0 1146'0 10:07P Chart for @S8F
Mar 28 1160'6 0'0 1147'2 10:07P Chart for @S8H
May 28 1149'0 0'0 1151'6 09:55P Chart for @S8K
Jul 28 1170'0 0'0 1156'6 10:07P Chart for @S8N
Aug 28 1149'4 0'0 1149'4 01:20P Chart for @S8Q
Sep 28 1124'4 0'0 1124'4 10:00P Chart for @S8U
Nov 28 1120'0 0'0 1117'2 10:07P Chart for @S8X
Jul 29 1136'4 0'0 1136'4 07:00P Chart for @S9N
Nov 29 1103'0 0'0 1102'0 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'2 0'0 601'6 10:07P Chart for @W6K
Jul 26 613'2 616'0 611'0 611'2 -1'0 612'2 10:07P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 02:54P Chart for @LE6M
Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 02:59P Chart for @LE6Q
Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN