 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
464'6 |
466'0 |
452'0 |
454'4 |
-12'6 |
467'2 |
11:03A |
|
|
|
Jul 26 |
475'4 |
477'0 |
464'0 |
466'4 |
-11'6 |
478'2 |
11:03A |
|
|
|
Sep 26 |
476'2 |
478'2 |
464'4 |
467'6 |
-11'4 |
479'2 |
11:03A |
|
|
|
Dec 26 |
488'4 |
490'2 |
476'6 |
481'0 |
-10'4 |
491'4 |
11:03A |
|
|
|
Mar 27 |
497'6 |
499'0 |
486'6 |
490'6 |
-9'2 |
500'0 |
11:03A |
|
|
|
May 27 |
501'4 |
504'0 |
492'4 |
496'2 |
-8'6 |
505'0 |
11:03A |
|
|
|
Jul 27 |
504'2 |
506'4 |
495'4 |
499'0 |
-8'2 |
507'2 |
11:03A |
|
|
|
Sep 27 |
483'6 |
483'6 |
475'4 |
476'6 |
-7'6 |
484'4 |
11:03A |
|
|
|
Dec 27 |
486'2 |
488'2 |
479'0 |
480'6 |
-7'4 |
488'2 |
11:03A |
|
|
|
Mar 28 |
491'2 |
491'2 |
490'2 |
490'2 |
-7'4 |
497'6 |
11:03A |
|
|
|
May 28 |
|
|
|
499'0 |
0'0 |
502'2 |
11:02A |
|
|
|
Jul 28 |
|
|
|
506'2 |
0'0 |
504'4 |
11:02A |
|
|
|
Sep 28 |
|
|
|
475'0 |
0'0 |
471'0 |
08:30A |
|
|
|
Dec 28 |
|
|
|
475'0 |
0'0 |
475'2 |
11:00A |
|
|
|
Jul 29 |
|
|
|
491'6 |
0'0 |
491'6 |
08:30A |
|
|
|
Dec 29 |
|
|
|
467'0 |
0'0 |
468'0 |
08:30A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1214'0 |
1214'0 |
1162'0 |
1164'2 |
-61'0 |
1225'2 |
11:02A |
|
|
|
Jul 26 |
1225'0 |
1225'6 |
1176'6 |
1178'6 |
-58'6 |
1237'4 |
11:02A |
|
|
|
Aug 26 |
1208'6 |
1208'6 |
1165'6 |
1167'0 |
-51'2 |
1218'2 |
11:02A |
|
|
|
Sep 26 |
1160'2 |
1164'2 |
1131'0 |
1132'4 |
-37'2 |
1169'6 |
11:02A |
|
|
|
Nov 26 |
1155'2 |
1159'0 |
1129'0 |
1130'6 |
-30'6 |
1161'4 |
11:02A |
|
|
|
Jan 27 |
1165'0 |
1168'0 |
1140'4 |
1141'2 |
-29'0 |
1170'2 |
11:03A |
|
|
|
Mar 27 |
1156'0 |
1163'4 |
1138'2 |
1139'4 |
-25'0 |
1164'4 |
11:02A |
|
|
|
May 27 |
1157'4 |
1164'2 |
1141'4 |
1142'6 |
-23'2 |
1166'0 |
11:02A |
|
|
|
Jul 27 |
1168'6 |
1170'4 |
1147'2 |
1148'4 |
-21'6 |
1170'2 |
11:02A |
|
|
|
Aug 27 |
|
|
|
1162'0 |
0'0 |
1157'4 |
11:02A |
|
|
|
Sep 27 |
1124'0 |
1124'0 |
1124'0 |
1124'0 |
-0'4 |
1124'4 |
11:02A |
|
|
|
Nov 27 |
1110'0 |
1115'0 |
1098'0 |
1098'0 |
-16'2 |
1114'2 |
11:02A |
|
|
|
Jan 28 |
|
|
|
1124'0 |
0'0 |
1124'4 |
11:02A |
|
|
|
Mar 28 |
|
|
|
1114'0 |
0'0 |
1126'2 |
11:02A |
|
|
|
May 28 |
|
|
|
1131'2 |
0'0 |
1131'2 |
03/13 |
|
|
|
Jul 28 |
|
|
|
1115'0 |
0'0 |
1137'4 |
11:02A |
|
|
|
Aug 28 |
|
|
|
1130'2 |
0'0 |
1130'2 |
03/13 |
|
|
|
Sep 28 |
|
|
|
1110'4 |
0'0 |
1110'4 |
08:30A |
|
|
|
Nov 28 |
|
|
|
1100'0 |
0'0 |
1097'0 |
11:02A |
|
|
|
Jul 29 |
|
|
|
1116'2 |
0'0 |
1116'2 |
09:26A |
|
|
|
Nov 29 |
|
|
|
1100'0 |
0'0 |
1097'2 |
03/15 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
609'2 |
613'6 |
598'4 |
599'6 |
-14'0 |
613'6 |
11:02A |
|
|
|
Jul 26 |
620'4 |
624'4 |
609'6 |
611'0 |
-13'4 |
624'4 |
11:02A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
230.900 |
233.700 |
230.825 |
233.275 |
2.375 |
230.900 |
11:02A |
|
|
|
Jun 26 |
228.925 |
231.925 |
228.850 |
231.500 |
2.550 |
228.950 |
11:02A |
|
|
|
Aug 26 |
226.825 |
229.650 |
226.825 |
229.350 |
2.525 |
226.825 |
11:02A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
