Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'4 441'0 431'6 433'0 -5'4 433'2s 01:30P Chart for @C6H
May 26 451'0 452'4 443'4 445'2 -2'6 445'6s 01:30P Chart for @C6K
Jul 26 458'0 460'0 452'0 453'6 -1'6 454'2s 01:30P Chart for @C6N
Sep 26 457'4 458'4 453'0 454'4 -0'2 455'4s 01:30P Chart for @C6U
Dec 26 469'4 472'0 467'2 469'2 0'4 470'0s 01:20P Chart for @C6Z
Mar 27 480'4 483'0 479'2 481'4 1'2 482'0s 01:30P Chart for @C7H
May 27 487'0 489'0 485'4 488'0 1'6 488'6s 01:30P Chart for @C7K
Jul 27 490'0 492'2 489'0 491'2 2'2 492'2s 01:30P Chart for @C7N
Sep 27 471'4 473'6 471'4 473'0 1'0 473'2s 01:30P Chart for @C7U
Dec 27 476'6 479'0 476'6 477'6 0'6 478'4s 01:20P Chart for @C7Z
Mar 28 489'0 489'6 487'4 488'6 0'4 489'0s 01:20P Chart for @C8H
May 28 492'4 0'4 494'2s 01:20P Chart for @C8K
Jul 28 495'0 0'4 496'2s 01:20P Chart for @C8N
Sep 28 475'0 -0'6 476'0s 01:20P Chart for @C8U
Dec 28 479'2 0'2 480'0s 01:20P Chart for @C8Z
Jul 29 496'4 0'2 496'4s 01:20P Chart for @C9N
Dec 29 467'0 0'2 466'2s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 1169'6 1146'4 1149'6 -7'2 1150'0s 01:26P Chart for @S6H
May 26 1178'4 1185'0 1157'4 1161'6 -6'6 1164'0s 01:20P Chart for @S6K
Jul 26 1190'4 1198'2 1170'4 1175'0 -5'6 1177'0s 01:20P Chart for @S6N
Aug 26 1178'0 1182'6 1159'6 1165'2 -4'0 1167'0s 01:30P Chart for @S6Q
Sep 26 1140'0 1140'2 1125'4 1130'6 -0'2 1132'0s 01:30P Chart for @S6U
Nov 26 1132'0 1136'0 1123'2 1128'0 0'4 1128'6s 01:30P Chart for @S6X
Jan 27 1142'2 1147'0 1134'0 1138'4 0'4 1139'2s 01:20P Chart for @S7F
Mar 27 1140'4 1145'0 1133'6 1138'0 1'2 1138'6s 01:30P Chart for @S7H
May 27 1145'0 1146'6 1137'4 1141'2 1'6 1142'2s 01:30P Chart for @S7K
Jul 27 1150'0 1150'0 1143'0 1146'6 2'0 1147'6s 01:20P Chart for @S7N
Aug 27 1133'6 2'6 1137'2s 01:20P Chart for @S7Q
Sep 27 1105'2 1105'2 1105'2 1105'2 0'6 1104'0s 01:20P Chart for @S7U
Nov 27 1089'2 1099'0 1089'2 1096'6 0'6 1097'4s 01:30P Chart for @S7X
Jan 28 1104'0 0'6 1107'4s 01:20P Chart for @S8F
Mar 28 1107'0 0'4 1107'6s 01:20P Chart for @S8H
May 28 1113'4 0'4 1113'4s 01:20P Chart for @S8K
Jul 28 1115'0 0'2 1120'0s 01:20P Chart for @S8N
Aug 28 1112'6 0'2 1112'6s 01:20P Chart for @S8Q
Sep 28 1093'0 0'2 1093'0s 01:20P Chart for @S8U
Nov 28 1095'0 0'2 1090'4s 01:30P Chart for @S8X
Jul 29 1109'6 0'2 1109'6s 01:20P Chart for @S9N
Nov 29 1092'0 0'2 1096'0s 01:30P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 594'6 596'0 575'0 575'0 -16'6 574'4s 01:20P Chart for @W6H
May 26 600'4 603'6 574'6 576'2 -14'2 577'2s 01:20P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 01:05P Chart for @LE6J
Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 01:05P Chart for @LE6M
Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 01:05P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN