Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 447'0 443'4 443'6 -0'4 444'0s 06:47P Chart for @C6H
May 26 451'4 454'4 450'6 451'0 -0'6 451'2s 04:55P Chart for @C6K
Jul 26 457'6 460'2 456'6 456'6 -1'2 457'0s 06:40P Chart for @C6N
Sep 26 451'2 453'4 450'0 450'0 -1'4 450'4s 05:03P Chart for @C6U
Dec 26 462'6 464'6 461'2 461'4 -1'4 461'6s 06:38P Chart for @C6Z
Mar 27 475'6 477'6 474'4 474'6 -1'4 475'0s 04:50P Chart for @C7H
May 27 483'4 484'2 481'4 481'4 -1'4 482'0s 03:14P Chart for @C7K
Jul 27 487'0 488'0 485'4 485'4 -1'2 485'6s 01:20P Chart for @C7N
Sep 27 469'0 469'0 468'2 468'2 -2'0 466'6s 01:30P Chart for @C7U
Dec 27 473'0 474'2 470'6 470'6 -2'0 471'2s 03:25P Chart for @C7Z
Mar 28 485'0 485'0 485'0 485'0 -0'6 483'6s 01:20P Chart for @C8H
May 28 487'4 -0'6 487'4s 01:20P Chart for @C8K
Jul 28 489'2 -2'0 489'6s 01:20P Chart for @C8N
Sep 28 470'0 -2'0 470'0s 01:20P Chart for @C8U
Dec 28 471'0 471'0 471'0 471'0 -2'0 473'2s 01:20P Chart for @C8Z
Jul 29 491'4 -2'0 491'4s 01:20P Chart for @C9N
Dec 29 470'0 -2'0 470'0s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'2 1053'0 1046'4 1046'6 -5'2 1042'0s 01:20P Chart for @S6F
Mar 26 1062'0 1068'6 1055'4 1056'4 -5'6 1056'2s 06:42P Chart for @S6H
May 26 1074'2 1079'6 1067'2 1068'0 -6'2 1068'0s 05:55P Chart for @S6K
Jul 26 1086'6 1091'6 1079'4 1080'2 -6'4 1080'2s 02:43P Chart for @S6N
Aug 26 1085'0 1089'0 1077'0 1077'6 -6'6 1077'6s 04:46P Chart for @S6Q
Sep 26 1069'6 1074'6 1063'0 1064'0 -7'4 1063'4s 01:20P Chart for @S6U
Nov 26 1075'4 1078'6 1067'2 1067'6 -7'6 1067'6s 04:45P Chart for @S6X
Jan 27 1084'6 1088'6 1078'0 1078'6 -7'6 1078'2s 01:30P Chart for @S7F
Mar 27 1086'2 1089'0 1078'6 1079'0 -7'4 1079'0s 01:20P Chart for @S7H
May 27 1090'2 1092'0 1083'2 1083'2 -7'0 1083'2s 01:20P Chart for @S7K
Jul 27 1097'0 1097'0 1093'0 1093'0 -7'0 1088'6s 01:20P Chart for @S7N
Aug 27 1088'6 -6'4 1081'4s 01:20P Chart for @S7Q
Sep 27 1057'0 -6'0 1065'6s 01:20P Chart for @S7U
Nov 27 1069'2 1072'0 1064'0 1064'0 -5'6 1064'4s 06:27P Chart for @S7X
Jan 28 1073'4 -5'6 1073'4s 01:20P Chart for @S8F
Mar 28 1071'4 -5'6 1071'4s 01:20P Chart for @S8H
May 28 1074'4 -5'6 1074'4s 01:20P Chart for @S8K
Jul 28 1083'0 -3'0 1083'0s 01:20P Chart for @S8N
Aug 28 1075'6 -3'0 1075'6s 01:20P Chart for @S8Q
Sep 28 1055'6 -3'0 1055'6s 01:20P Chart for @S8U
Nov 28 1056'0 1056'0 1056'0 1056'0 -2'4 1053'4s 05:10P Chart for @S8X
Jul 29 1072'6 -2'4 1072'6s 01:20P Chart for @S9N
Nov 29 1058'4 -2'4 1058'4s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 515'0 510'0 510'4 -2'0 510'4s 06:46P Chart for @W6H
May 26 523'2 525'4 520'6 521'2 -2'2 521'2s 06:19P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01:05P Chart for @LE6G
Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01:05P Chart for @LE6J
Jun 26 232.000 232.750 231.250 232.050 0.650 232.075s 01:05P Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN