 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
430'6 |
431'6 |
428'0 |
428'6 |
-2'0 |
430'6 |
07:45A |
|
 |
 |
May 26 |
438'4 |
439'4 |
436'0 |
437'0 |
-2'0 |
439'0 |
07:45A |
|
 |
 |
Jul 26 |
445'2 |
446'2 |
443'0 |
443'4 |
-2'2 |
445'6 |
07:45A |
|
 |
 |
Sep 26 |
444'0 |
445'2 |
442'0 |
443'0 |
-2'0 |
445'0 |
07:45A |
|
 |
 |
Dec 26 |
458'4 |
459'2 |
456'0 |
456'4 |
-2'4 |
459'0 |
07:45A |
|
 |
 |
Mar 27 |
470'0 |
470'6 |
468'4 |
468'6 |
-2'2 |
471'0 |
07:46A |
|
 |
 |
May 27 |
476'4 |
476'4 |
474'4 |
474'6 |
-2'0 |
476'6 |
07:45A |
|
 |
 |
Jul 27 |
480'0 |
480'0 |
478'0 |
478'2 |
-1'6 |
480'0 |
07:47A |
|
 |
 |
Sep 27 |
464'4 |
464'4 |
463'0 |
463'6 |
-1'0 |
464'6 |
07:45A |
|
 |
 |
Dec 27 |
471'0 |
471'0 |
469'4 |
469'4 |
-1'6 |
471'2 |
07:45A |
|
 |
 |
Mar 28 |
482'2 |
482'2 |
482'2 |
482'2 |
-0'2 |
482'4 |
07:45A |
|
 |
 |
May 28 |
|
|
|
487'0 |
0'0 |
488'4 |
07:45A |
|
 |
 |
Jul 28 |
|
|
|
489'2 |
0'0 |
490'2 |
07:44A |
|
 |
 |
Sep 28 |
|
|
|
469'6 |
0'0 |
469'6 |
07:45A |
|
 |
 |
Dec 28 |
|
|
|
473'0 |
0'0 |
473'4 |
07:45A |
|
 |
 |
Jul 29 |
|
|
|
490'0 |
0'0 |
490'0 |
07:44A |
|
 |
 |
Dec 29 |
|
|
|
466'0 |
0'0 |
466'0 |
01/29 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1072'4 |
1074'0 |
1062'6 |
1066'0 |
-6'2 |
1072'2 |
07:45A |
|
 |
 |
May 26 |
1086'2 |
1087'4 |
1076'4 |
1080'0 |
-5'6 |
1085'6 |
07:47A |
|
 |
 |
Jul 26 |
1100'0 |
1101'4 |
1091'0 |
1094'2 |
-5'4 |
1099'6 |
07:45A |
|
 |
 |
Aug 26 |
1098'2 |
1098'4 |
1088'6 |
1091'6 |
-5'6 |
1097'4 |
07:45A |
|
 |
 |
Sep 26 |
1082'6 |
1083'4 |
1073'4 |
1076'4 |
-6'0 |
1082'4 |
07:46A |
|
 |
 |
Nov 26 |
1089'0 |
1090'4 |
1080'2 |
1083'6 |
-6'0 |
1089'6 |
07:45A |
|
 |
 |
Jan 27 |
1100'0 |
1103'0 |
1091'6 |
1095'0 |
-5'6 |
1100'6 |
07:45A |
|
 |
 |
Mar 27 |
1102'0 |
1106'6 |
1094'4 |
1097'2 |
-6'2 |
1103'4 |
07:45A |
|
 |
 |
May 27 |
1107'0 |
1112'0 |
1102'2 |
1102'2 |
-6'2 |
1108'4 |
07:45A |
|
 |
 |
Jul 27 |
1114'0 |
1117'0 |
1109'4 |
1109'4 |
-5'6 |
1115'2 |
07:45A |
|
 |
 |
Aug 27 |
|
|
|
1084'6 |
0'0 |
1108'4 |
07:44A |
|
 |
 |
Sep 27 |
|
|
|
1057'0 |
0'0 |
1091'2 |
07:45A |
|
 |
 |
Nov 27 |
1090'6 |
1090'6 |
1086'4 |
1086'4 |
-4'2 |
1090'6 |
07:45A |
|
 |
 |
Jan 28 |
|
|
|
1092'0 |
0'0 |
1101'4 |
07:44A |
|
 |
 |
Mar 28 |
|
|
|
1103'0 |
0'0 |
1103'4 |
07:44A |
|
 |
 |
May 28 |
|
|
|
1108'4 |
0'0 |
1108'4 |
07:44A |
|
 |
 |
Jul 28 |
|
|
|
1115'6 |
0'0 |
1115'6 |
07:44A |
|
 |
 |
Aug 28 |
|
|
|
1108'4 |
0'0 |
1108'4 |
01/29 |
|
 |
 |
Sep 28 |
|
|
|
1090'6 |
0'0 |
1090'6 |
01/29 |
|
 |
 |
Nov 28 |
|
|
|
1083'6 |
0'0 |
1088'4 |
07:45A |
|
 |
 |
Jul 29 |
|
|
|
1107'6 |
0'0 |
1107'6 |
01/29 |
|
 |
 |
Nov 29 |
|
|
|
1096'0 |
0'0 |
1096'0 |
01/29 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
541'2 |
544'6 |
537'6 |
542'4 |
1'0 |
541'4 |
07:45A |
|
 |
 |
May 26 |
550'0 |
552'6 |
546'0 |
550'6 |
0'4 |
550'2 |
07:45A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
236.975 |
237.750 |
235.325 |
235.450 |
- 1.325 |
235.500s |
01/29 |
|
 |
 |
Apr 26 |
238.775 |
239.725 |
237.100 |
237.275 |
- 1.450 |
237.275s |
01/29 |
|
 |
 |
Jun 26 |
234.475 |
235.350 |
233.100 |
233.300 |
- 1.175 |
233.275s |
01/29 |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|