 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
445'2 |
445'6 |
444'6 |
445'2 |
-0'6 |
446'0 |
10:00P |
|
|
|
May 26 |
453'2 |
453'4 |
452'6 |
453'0 |
-1'0 |
454'0 |
09:58P |
|
|
|
Jul 26 |
459'4 |
460'2 |
459'2 |
459'6 |
-0'6 |
460'4 |
10:00P |
|
|
|
Sep 26 |
452'6 |
453'0 |
452'4 |
452'6 |
-1'0 |
453'6 |
09:58P |
|
|
|
Dec 26 |
463'6 |
464'2 |
463'4 |
464'0 |
-0'4 |
464'4 |
09:57P |
|
|
|
Mar 27 |
476'6 |
476'6 |
476'2 |
476'6 |
-0'4 |
477'2 |
09:59P |
|
|
|
May 27 |
483'2 |
483'2 |
483'2 |
483'2 |
-1'0 |
484'2 |
09:56P |
|
|
|
Jul 27 |
486'6 |
486'6 |
486'4 |
486'4 |
-1'2 |
487'6 |
09:56P |
|
|
|
Sep 27 |
|
|
|
468'2 |
0'0 |
468'6 |
09:24P |
|
|
|
Dec 27 |
472'2 |
472'2 |
472'0 |
472'0 |
-0'6 |
472'6 |
09:55P |
|
|
|
Mar 28 |
|
|
|
484'6 |
0'0 |
484'6 |
09:47P |
|
|
|
May 28 |
|
|
|
488'4 |
0'0 |
488'4 |
01:20P |
|
|
|
Jul 28 |
|
|
|
489'2 |
0'0 |
491'2 |
09:22P |
|
|
|
Sep 28 |
|
|
|
471'4 |
0'0 |
471'4 |
07:00P |
|
|
|
Dec 28 |
|
|
|
471'0 |
0'0 |
474'6 |
09:22P |
|
|
|
Jul 29 |
|
|
|
493'0 |
0'0 |
493'0 |
01:20P |
|
|
|
Dec 29 |
|
|
|
471'4 |
0'0 |
471'4 |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1047'4 |
1048'6 |
1047'4 |
1048'6 |
1'6 |
1047'0 |
09:58P |
|
|
|
Mar 26 |
1061'4 |
1065'4 |
1061'4 |
1064'4 |
3'2 |
1061'2 |
10:00P |
|
|
|
May 26 |
1073'0 |
1077'2 |
1073'0 |
1076'2 |
3'0 |
1073'2 |
10:00P |
|
|
|
Jul 26 |
1086'6 |
1090'0 |
1086'6 |
1089'4 |
3'2 |
1086'2 |
10:01P |
|
|
|
Aug 26 |
1083'4 |
1087'2 |
1083'4 |
1087'2 |
4'2 |
1083'0 |
10:01P |
|
|
|
Sep 26 |
1070'0 |
1072'6 |
1069'2 |
1072'2 |
3'6 |
1068'4 |
10:01P |
|
|
|
Nov 26 |
1073'0 |
1077'4 |
1073'0 |
1077'0 |
4'0 |
1073'0 |
10:00P |
|
|
|
Jan 27 |
1084'2 |
1087'6 |
1084'2 |
1087'4 |
4'0 |
1083'4 |
10:01P |
|
|
|
Mar 27 |
1083'2 |
1087'4 |
1083'2 |
1087'4 |
3'2 |
1084'2 |
10:01P |
|
|
|
May 27 |
1090'0 |
1091'4 |
1090'0 |
1091'4 |
3'0 |
1088'4 |
09:59P |
|
|
|
Jul 27 |
|
|
|
1094'2 |
0'0 |
1094'2 |
10:01P |
|
|
|
Aug 27 |
|
|
|
1088'6 |
0'0 |
1086'6 |
10:01P |
|
|
|
Sep 27 |
|
|
|
1057'0 |
0'0 |
1070'0 |
09:50P |
|
|
|
Nov 27 |
1069'4 |
1069'4 |
1069'4 |
1069'4 |
0'6 |
1068'6 |
09:53P |
|
|
|
Jan 28 |
|
|
|
1077'6 |
0'0 |
1077'6 |
09:50P |
|
|
|
Mar 28 |
|
|
|
1075'6 |
0'0 |
1075'6 |
09:50P |
|
|
|
May 28 |
|
|
|
1078'6 |
0'0 |
1078'6 |
09:50P |
|
|
|
Jul 28 |
|
|
|
1085'4 |
0'0 |
1085'4 |
08:42P |
|
|
|
Aug 28 |
|
|
|
1078'2 |
0'0 |
1078'2 |
01:20P |
|
|
|
Sep 28 |
|
|
|
1058'2 |
0'0 |
1058'2 |
01:20P |
|
|
|
Nov 28 |
|
|
|
1056'0 |
0'0 |
1058'0 |
08:42P |
|
|
|
Jul 29 |
|
|
|
1077'2 |
0'0 |
1077'2 |
01:20P |
|
|
|
Nov 29 |
|
|
|
1063'0 |
0'0 |
1063'0 |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
519'6 |
521'2 |
517'2 |
517'6 |
-0'2 |
518'0 |
10:01P |
|
|
|
May 26 |
531'6 |
532'2 |
528'4 |
529'0 |
0'0 |
529'0 |
10:01P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
234.950 |
235.825 |
233.125 |
235.300 |
0.750 |
235.275s |
02:30P |
|
|
|
Apr 26 |
235.575 |
236.425 |
233.875 |
236.275 |
1.050 |
236.225s |
02:49P |
|
|
|
Jun 26 |
230.375 |
231.400 |
228.775 |
231.275 |
1.250 |
231.275s |
02:31P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
