Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 448'6 420'0 421'6 -24'2 421'4s 05:51P Chart for @C6H
May 26 453'2 456'6 429'0 430'4 -23'2 430'4s 05:05P Chart for @C6K
Jul 26 459'2 463'0 436'0 437'6 -22'2 438'0s 05:02P Chart for @C6N
Sep 26 452'0 455'2 436'2 437'6 -14'4 438'6s 04:59P Chart for @C6U
Dec 26 463'0 466'2 449'0 450'4 -12'4 451'4s 05:41P Chart for @C6Z
Mar 27 476'0 478'6 462'2 463'6 -12'0 465'0s 04:45P Chart for @C7H
May 27 483'0 485'2 469'6 471'0 -11'4 472'2s 04:45P Chart for @C7K
Jul 27 486'0 488'4 474'0 475'2 -10'6 476'2s 04:45P Chart for @C7N
Sep 27 468'4 468'6 459'4 459'6 -7'2 460'6s 01:30P Chart for @C7U
Dec 27 471'4 473'2 463'4 464'2 -6'4 465'4s 04:45P Chart for @C7Z
Mar 28 485'0 485'0 483'2 484'0 -6'6 477'2s 01:20P Chart for @C8H
May 28 482'0 -6'0 482'0s 01:20P Chart for @C8K
Jul 28 489'2 -6'6 484'0s 01:20P Chart for @C8N
Sep 28 464'2 -6'6 464'2s 01:20P Chart for @C8U
Dec 28 469'2 469'2 468'0 468'0 -5'0 469'2s 03:48P Chart for @C8Z
Jul 29 487'4 -5'0 487'4s 01:20P Chart for @C9N
Dec 29 466'4 -4'4 466'4s 03:50P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'6 1056'4 1033'2 1034'6 -15'4 1033'0s 01:20P Chart for @S6F
Mar 26 1062'0 1071'2 1043'2 1050'4 -13'4 1049'0s 05:51P Chart for @S6H
May 26 1074'2 1083'2 1056'6 1063'2 -12'6 1061'6s 05:45P Chart for @S6K
Jul 26 1088'4 1096'0 1070'2 1077'2 -12'2 1075'4s 05:03P Chart for @S6N
Aug 26 1085'4 1092'4 1068'6 1075'4 -10'2 1073'6s 04:45P Chart for @S6Q
Sep 26 1068'2 1076'4 1055'2 1063'0 -7'0 1061'0s 01:30P Chart for @S6U
Nov 26 1071'6 1080'0 1060'2 1069'2 -4'6 1067'0s 04:54P Chart for @S6X
Jan 27 1083'4 1089'6 1073'0 1080'2 -4'0 1078'4s 01:30P Chart for @S7F
Mar 27 1084'2 1090'0 1075'6 1081'6 -2'2 1081'0s 02:31P Chart for @S7H
May 27 1088'4 1092'6 1081'2 1087'2 -0'6 1086'6s 01:20P Chart for @S7K
Jul 27 1098'0 1100'0 1093'2 1093'2 0'2 1093'4s 01:20P Chart for @S7N
Aug 27 1088'6 0'4 1086'6s 01:20P Chart for @S7Q
Sep 27 1057'0 1'0 1069'2s 01:20P Chart for @S7U
Nov 27 1071'0 1073'0 1062'4 1069'0 2'0 1068'6s 04:45P Chart for @S7X
Jan 28 1080'0 1080'0 1080'0 1080'0 2'0 1077'6s 01:20P Chart for @S8F
Mar 28 1075'6 2'0 1075'6s 01:20P Chart for @S8H
May 28 1078'6 2'0 1078'6s 01:20P Chart for @S8K
Jul 28 1084'6 1'6 1084'6s 01:20P Chart for @S8N
Aug 28 1077'4 1'6 1077'4s 01:20P Chart for @S8Q
Sep 28 1057'4 1'6 1057'4s 01:20P Chart for @S8U
Nov 28 1056'0 1'2 1056'2s 01:20P Chart for @S8X
Jul 29 1075'4 1'2 1075'4s 01:20P Chart for @S9N
Nov 29 1061'2 1'2 1061'2s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 528'0 507'0 512'2 -6'0 511'2s 05:34P Chart for @W6H
May 26 528'6 538'6 518'4 524'0 -6'0 522'6s 04:45P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P Chart for @LE6G
Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 04:40P Chart for @LE6J
Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01:05P Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN