 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
440'4 |
442'4 |
439'0 |
441'6 |
1'2 |
440'4 |
12:09P |
|
|
|
May 26 |
448'2 |
450'4 |
447'0 |
449'4 |
1'0 |
448'4 |
12:09P |
|
|
|
Jul 26 |
454'4 |
456'2 |
453'0 |
455'6 |
1'2 |
454'4 |
12:09P |
|
|
|
Sep 26 |
449'0 |
449'6 |
447'4 |
449'0 |
0'0 |
449'0 |
12:09P |
|
|
|
Dec 26 |
460'4 |
461'6 |
459'4 |
460'6 |
-0'2 |
461'0 |
12:09P |
|
|
|
Mar 27 |
474'0 |
474'4 |
473'0 |
474'0 |
0'0 |
474'0 |
12:09P |
|
|
|
May 27 |
480'6 |
481'2 |
479'6 |
480'6 |
0'0 |
480'6 |
12:08P |
|
|
|
Jul 27 |
483'6 |
484'6 |
483'2 |
484'4 |
0'2 |
484'2 |
12:08P |
|
|
|
Sep 27 |
465'0 |
466'6 |
465'0 |
466'6 |
1'0 |
465'6 |
12:05P |
|
|
|
Dec 27 |
469'0 |
470'2 |
468'6 |
470'0 |
0'2 |
469'6 |
12:08P |
|
|
|
Mar 28 |
|
|
|
483'0 |
0'0 |
483'0 |
12:08P |
|
|
|
May 28 |
|
|
|
486'6 |
0'0 |
486'6 |
12/30 |
|
|
|
Jul 28 |
|
|
|
489'2 |
0'0 |
488'0 |
12:05P |
|
|
|
Sep 28 |
|
|
|
468'2 |
0'0 |
468'2 |
08:30A |
|
|
|
Dec 28 |
|
|
|
467'0 |
0'0 |
469'4 |
07:30A |
|
|
|
Jul 29 |
|
|
|
487'6 |
0'0 |
487'6 |
12/30 |
|
|
|
Dec 29 |
|
|
|
466'2 |
0'0 |
466'2 |
12/30 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1045'0 |
1046'6 |
1033'4 |
1033'4 |
-12'6 |
1046'2 |
12:09P |
|
|
|
Mar 26 |
1061'2 |
1064'0 |
1049'4 |
1049'6 |
-12'4 |
1062'2 |
12:09P |
|
|
|
May 26 |
1073'4 |
1076'4 |
1063'0 |
1063'2 |
-11'2 |
1074'4 |
12:09P |
|
|
|
Jul 26 |
1085'4 |
1088'4 |
1075'6 |
1075'6 |
-10'2 |
1086'0 |
12:09P |
|
|
|
Aug 26 |
1082'4 |
1085'2 |
1073'6 |
1074'2 |
-8'6 |
1083'0 |
12:09P |
|
|
|
Sep 26 |
1069'4 |
1071'4 |
1061'0 |
1061'0 |
-8'4 |
1069'4 |
12:09P |
|
|
|
Nov 26 |
1074'2 |
1076'2 |
1065'2 |
1065'2 |
-9'0 |
1074'2 |
12:09P |
|
|
|
Jan 27 |
1084'4 |
1085'2 |
1076'0 |
1076'0 |
-8'2 |
1084'2 |
12:08P |
|
|
|
Mar 27 |
1083'0 |
1083'2 |
1076'0 |
1076'0 |
-8'6 |
1084'6 |
12:08P |
|
|
|
May 27 |
1084'2 |
1084'2 |
1080'0 |
1080'0 |
-8'6 |
1088'6 |
12:08P |
|
|
|
Jul 27 |
1091'0 |
1091'0 |
1085'0 |
1085'0 |
-8'6 |
1093'6 |
12:08P |
|
|
|
Aug 27 |
|
|
|
1088'6 |
0'0 |
1085'6 |
12:06P |
|
|
|
Sep 27 |
|
|
|
1067'0 |
0'0 |
1069'4 |
12:08P |
|
|
|
Nov 27 |
1066'0 |
1066'0 |
1060'0 |
1060'0 |
-7'0 |
1067'0 |
12:07P |
|
|
|
Jan 28 |
|
|
|
1076'0 |
0'0 |
1076'0 |
12:08P |
|
|
|
Mar 28 |
|
|
|
1074'0 |
0'0 |
1074'0 |
12:08P |
|
|
|
May 28 |
|
|
|
1077'0 |
0'0 |
1077'0 |
12:08P |
|
|
|
Jul 28 |
|
|
|
1086'0 |
0'0 |
1086'0 |
12:08P |
|
|
|
Aug 28 |
|
|
|
1078'6 |
0'0 |
1078'6 |
12/30 |
|
|
|
Sep 28 |
|
|
|
1058'6 |
0'0 |
1058'6 |
12/30 |
|
|
|
Nov 28 |
|
|
|
1095'0 |
0'0 |
1059'6 |
12:08P |
|
|
|
Jul 29 |
|
|
|
1079'0 |
0'0 |
1079'0 |
12/30 |
|
|
|
Nov 29 |
|
|
|
1064'6 |
0'0 |
1064'6 |
12/30 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
510'2 |
512'0 |
507'4 |
507'6 |
-3'0 |
510'6 |
12:09P |
|
|
|
May 26 |
521'6 |
523'2 |
519'0 |
519'0 |
-3'0 |
522'0 |
12:09P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
231.900 |
233.700 |
231.300 |
232.000 |
0.825 |
232.000 |
12:00P |
|
|
|
Feb 26 |
230.200 |
231.900 |
230.200 |
231.825 |
1.350 |
230.475 |
12:09P |
|
|
|
Apr 26 |
230.750 |
232.350 |
230.700 |
232.325 |
1.350 |
230.975 |
12:09P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
