Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 427'2 427'4 423'0 424'0 -4'6 423'2s 03:15P Chart for @C5Z
Mar 26 440'4 441'0 437'0 437'4 -4'2 437'0s 02:47P Chart for @C6H
May 26 448'2 449'0 445'6 446'2 -3'4 445'6s 03:10P Chart for @C6K
Jul 26 454'2 455'0 452'2 452'6 -3'0 452'2s 02:30P Chart for @C6N
Sep 26 449'2 450'2 448'4 448'4 -1'6 448'6s 02:30P Chart for @C6U
Dec 26 460'0 460'6 459'0 459'2 -1'4 459'4s 03:05P Chart for @C6Z
Mar 27 473'2 473'4 471'6 472'2 -1'6 472'0s 01:20P Chart for @C7H
May 27 478'4 479'4 477'6 478'0 -2'0 478'2s 01:20P Chart for @C7K
Jul 27 482'0 482'4 480'0 480'6 -2'6 480'4s 01:20P Chart for @C7N
Sep 27 470'0 -1'6 464'0s 01:20P Chart for @C7U
Dec 27 466'6 466'6 466'4 466'4 -1'2 467'0s 01:20P Chart for @C7Z
Jul 28 470'2 -1'2 485'0s 01:20P Chart for @C8N
Dec 28 466'6 -1'2 467'4s 01:20P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1044'2 1045'4 1040'6 1041'6 -3'0 1041'6s 03:06P Chart for @S5X
Jan 26 1061'4 1063'0 1058'6 1060'4 -1'6 1060'2s 02:55P Chart for @S6F
Mar 26 1075'0 1076'0 1072'2 1074'0 -1'6 1073'4s 02:30P Chart for @S6H
May 26 1086'6 1088'2 1084'6 1086'0 -1'6 1085'6s 01:30P Chart for @S6K
Jul 26 1097'0 1098'4 1095'0 1096'4 -1'0 1096'2s 01:24P Chart for @S6N
Aug 26 1091'6 1094'2 1090'6 1092'4 -0'4 1092'4s 01:30P Chart for @S6Q
Sep 26 1076'6 1078'4 1075'6 1077'4 -0'2 1077'2s 01:20P Chart for @S6U
Nov 26 1079'0 1082'4 1078'0 1081'0 0'0 1080'4s 02:30P Chart for @S6X
Jan 27 1089'4 1092'0 1088'4 1090'6 0'2 1090'6s 02:30P Chart for @S7F
Mar 27 1092'0 1092'4 1091'2 1091'2 0'0 1092'0s 01:20P Chart for @S7H
May 27 1097'6 1097'6 1096'2 1096'2 0'2 1097'2s 01:20P Chart for @S7K
Jul 27 1105'0 1105'0 1103'4 1104'2 0'4 1104'0s 01:20P Chart for @S7N
Aug 27 1076'0 0'0 1097'6s 01:20P Chart for @S7Q
Sep 27 1080'6 -0'4 1080'6s 01:20P Chart for @S7U
Nov 27 1079'2 1079'6 1079'2 1079'6 -0'4 1078'6s 01:30P Chart for @S7X
Jul 28 1098'0 -0'4 1098'0s 01:20P Chart for @S8N
Nov 28 1082'0 -1'0 1080'6s 01:30P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'0 515'4 509'6 513'0 -0'4 512'4s 02:30P Chart for @W5Z
Mar 26 527'6 530'6 525'4 528'2 -0'2 528'0s 02:34P Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 239.775 239.775 232.725 233.800 - 5.975 233.750s 01:05P Chart for @LE5V
Dec 25 240.600 241.175 233.925 233.925 - 7.250 233.925s 01:05P Chart for @LE5Z
Feb 26 240.100 240.150 233.425 233.425 - 7.250 233.425s 03:01P Chart for @LE6G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN