Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 457'4 458'6 1'0 457'6 10:38P Chart for @C6K
Jul 26 468'2 470'6 468'2 469'6 1'4 468'2 10:38P Chart for @C6N
Sep 26 469'4 472'6 469'4 471'6 1'4 470'2 10:37P Chart for @C6U
Dec 26 484'4 486'2 484'4 485'4 1'2 484'2 10:38P Chart for @C6Z
Mar 27 495'0 497'0 495'0 496'2 1'2 495'0 10:37P Chart for @C7H
May 27 502'4 503'2 502'2 502'6 1'2 501'4 10:37P Chart for @C7K
Jul 27 505'6 506'4 505'4 506'4 1'4 505'0 10:37P Chart for @C7N
Sep 27 486'2 486'2 486'2 486'2 1'0 485'2 10:36P Chart for @C7U
Dec 27 490'0 491'2 490'0 490'4 0'2 490'2 10:37P Chart for @C7Z
Mar 28 499'0 0'0 499'4 10:37P Chart for @C8H
May 28 506'6 0'0 504'2 10:30P Chart for @C8K
Jul 28 504'4 0'0 505'6 10:30P Chart for @C8N
Sep 28 485'0 0'0 479'4 07:20P Chart for @C8U
Dec 28 485'0 0'0 483'0 10:30P Chart for @C8Z
Jul 29 500'0 0'0 497'4 07:20P Chart for @C9N
Dec 29 485'0 0'0 482'2 07:04P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1169'6 1173'2 2'2 1171'0 10:38P Chart for @S6K
Jul 26 1186'6 1190'0 1185'0 1188'2 2'2 1186'0 10:38P Chart for @S6N
Aug 26 1184'2 1186'6 1182'4 1185'0 1'4 1183'4 10:37P Chart for @S6Q
Sep 26 1157'0 1161'0 1157'0 1160'0 1'6 1158'2 10:37P Chart for @S6U
Nov 26 1155'6 1160'4 1155'6 1158'4 1'0 1157'4 10:38P Chart for @S6X
Jan 27 1166'6 1170'0 1166'2 1168'2 0'6 1167'4 10:37P Chart for @S7F
Mar 27 1159'4 1163'4 1159'4 1163'0 1'6 1161'2 10:37P Chart for @S7H
May 27 1163'0 1164'0 1162'0 1164'0 0'6 1163'2 10:37P Chart for @S7K
Jul 27 1168'2 1168'2 1166'6 1168'0 0'0 1168'0 10:37P Chart for @S7N
Aug 27 1155'4 0'0 1155'2 10:37P Chart for @S7Q
Sep 27 1115'6 0'0 1122'0 09:31P Chart for @S7U
Nov 27 1114'0 1114'4 1114'0 1114'2 0'4 1113'6 10:36P Chart for @S7X
Jan 28 1122'0 0'0 1124'4 09:31P Chart for @S8F
Mar 28 1107'6 0'0 1124'2 09:31P Chart for @S8H
May 28 1127'6 0'0 1127'6 01:20P Chart for @S8K
Jul 28 1132'0 0'0 1132'4 10:18P Chart for @S8N
Aug 28 1125'2 0'0 1125'2 01:20P Chart for @S8Q
Sep 28 1105'4 0'0 1105'4 07:00P Chart for @S8U
Nov 28 1100'0 0'0 1096'2 06:38P Chart for @S8X
Jul 29 1115'4 0'0 1115'4 07:00P Chart for @S9N
Nov 29 1100'0 0'0 1096'4 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 616'4 620'4 4'2 616'2 10:37P Chart for @W6K
Jul 26 628'0 633'0 627'0 630'6 4'2 626'4 10:37P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Chart for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Chart for @LE6M
Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN