Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 05:11P Chart for @C6K
Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 04:48P Chart for @C6N
Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 01:30P Chart for @C6U
Dec 26 482'6 483'4 477'2 477'4 -5'0 478'0s 05:09P Chart for @C6Z
Mar 27 494'4 495'0 489'2 489'6 -4'4 490'0s 05:10P Chart for @C7H
May 27 501'0 501'6 496'6 497'0 -4'2 497'2s 05:07P Chart for @C7K
Jul 27 502'4 505'4 500'6 501'2 -3'4 501'2s 05:01P Chart for @C7N
Sep 27 485'2 487'6 485'2 486'0 -1'2 485'6s 01:20P Chart for @C7U
Dec 27 492'0 493'6 490'4 492'0 -0'6 491'6s 04:45P Chart for @C7Z
Mar 28 497'6 -0'4 501'4s 01:20P Chart for @C8H
May 28 506'6 -0'4 506'2s 01:20P Chart for @C8K
Jul 28 504'4 -0'2 508'0s 01:20P Chart for @C8N
Sep 28 477'0 477'0 475'0 475'0 -0'2 482'0s 01:20P Chart for @C8U
Dec 28 486'2 486'2 479'4 483'0 -0'2 485'4s 01:30P Chart for @C8Z
Jul 29 500'0 -0'2 500'0s 01:20P Chart for @C9N
Dec 29 490'0 -0'2 485'4s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 05:10P Chart for @S6K
Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 05:04P Chart for @S6N
Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 01:30P Chart for @S6Q
Sep 26 1157'2 1159'6 1147'0 1149'6 -6'6 1150'6s 01:20P Chart for @S6U
Nov 26 1155'6 1159'6 1146'4 1150'0 -6'0 1151'0s 04:47P Chart for @S6X
Jan 27 1164'4 1169'4 1156'4 1159'4 -6'2 1160'6s 05:05P Chart for @S7F
Mar 27 1160'2 1164'0 1151'6 1155'0 -6'0 1156'0s 01:30P Chart for @S7H
May 27 1162'0 1165'6 1154'0 1157'4 -5'4 1158'6s 03:07P Chart for @S7K
Jul 27 1168'6 1171'2 1159'6 1163'4 -5'6 1164'4s 01:30P Chart for @S7N
Aug 27 1156'4 1156'4 1156'4 1156'4 -5'2 1152'4s 01:20P Chart for @S7Q
Sep 27 1129'2 -3'0 1124'6s 01:20P Chart for @S7U
Nov 27 1118'0 1122'4 1114'0 1115'0 -4'2 1117'2s 04:45P Chart for @S7X
Jan 28 1122'0 -4'0 1128'0s 01:20P Chart for @S8F
Mar 28 1107'6 -3'6 1128'4s 01:20P Chart for @S8H
May 28 1132'6 -3'4 1132'6s 01:20P Chart for @S8K
Jul 28 1132'0 -3'2 1137'6s 01:20P Chart for @S8N
Aug 28 1130'4 -3'2 1130'4s 01:20P Chart for @S8Q
Sep 28 1110'6 -3'2 1110'6s 01:20P Chart for @S8U
Nov 28 1100'0 -3'2 1095'6s 01:30P Chart for @S8X
Jul 29 1115'0 -3'2 1115'0s 01:20P Chart for @S9N
Nov 29 1100'0 -3'2 1096'0s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 600'4 588'0 597'6 2'6 598'0s 04:45P Chart for @W6K
Jul 26 607'6 611'4 599'2 608'0 1'6 608'2s 02:30P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Chart for @LE6J
Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 02:30P Chart for @LE6M
Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN