 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
447'2 |
448'6 |
446'4 |
448'4 |
1'2 |
447'2 |
12:35A |
|
|
|
Jul 26 |
458'0 |
459'4 |
457'2 |
459'2 |
1'2 |
458'0 |
12:35A |
|
|
|
Sep 26 |
461'2 |
462'6 |
461'0 |
462'4 |
0'6 |
461'6 |
12:34A |
|
|
|
Dec 26 |
475'4 |
476'6 |
475'0 |
476'4 |
0'4 |
476'0 |
12:35A |
|
|
|
Mar 27 |
487'2 |
488'4 |
487'0 |
488'4 |
0'4 |
488'0 |
12:34A |
|
|
|
May 27 |
494'2 |
495'2 |
494'2 |
495'0 |
-0'2 |
495'2 |
12:34A |
|
|
|
Jul 27 |
498'0 |
499'0 |
498'0 |
499'0 |
0'2 |
498'6 |
12:34A |
|
|
|
Sep 27 |
482'6 |
482'6 |
482'6 |
482'6 |
0'0 |
482'6 |
12:34A |
|
|
|
Dec 27 |
487'2 |
488'4 |
487'0 |
488'2 |
0'0 |
488'2 |
12:34A |
|
|
|
Mar 28 |
497'2 |
497'2 |
497'2 |
497'2 |
-0'6 |
498'0 |
04/08 |
|
|
|
May 28 |
|
|
|
506'6 |
0'0 |
502'6 |
12:34A |
|
|
|
Jul 28 |
|
|
|
504'4 |
0'0 |
504'6 |
12:34A |
|
|
|
Sep 28 |
|
|
|
475'0 |
0'0 |
478'6 |
04/08 |
|
|
|
Dec 28 |
|
|
|
481'4 |
0'0 |
482'4 |
04/08 |
|
|
|
Jul 29 |
|
|
|
500'0 |
0'0 |
497'0 |
04/08 |
|
|
|
Dec 29 |
|
|
|
490'0 |
0'0 |
482'4 |
04/08 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
1164'2 |
1159'6 |
1163'0 |
1'0 |
1162'0 |
12:35A |
|
|
|
Jul 26 |
1178'0 |
1180'0 |
1176'0 |
1179'0 |
1'0 |
1178'0 |
12:35A |
|
|
|
Aug 26 |
1172'2 |
1175'0 |
1171'4 |
1174'4 |
1'2 |
1173'2 |
12:34A |
|
|
|
Sep 26 |
1149'0 |
1153'2 |
1149'0 |
1153'2 |
0'6 |
1152'4 |
12:34A |
|
|
|
Nov 26 |
1151'0 |
1153'2 |
1150'2 |
1153'0 |
1'0 |
1152'0 |
12:35A |
|
|
|
Jan 27 |
1161'0 |
1163'0 |
1160'2 |
1163'0 |
1'0 |
1162'0 |
12:34A |
|
|
|
Mar 27 |
1155'4 |
1158'2 |
1155'4 |
1158'2 |
0'6 |
1157'4 |
12:34A |
|
|
|
May 27 |
1159'4 |
1160'2 |
1159'4 |
1160'2 |
0'2 |
1160'0 |
12:34A |
|
|
|
Jul 27 |
1164'0 |
1166'6 |
1164'0 |
1166'6 |
0'6 |
1166'0 |
12:34A |
|
|
|
Aug 27 |
|
|
|
1156'4 |
0'0 |
1154'2 |
12:35A |
|
|
|
Sep 27 |
|
|
|
1129'2 |
0'0 |
1125'2 |
12:34A |
|
|
|
Nov 27 |
1115'4 |
1117'6 |
1115'4 |
1117'6 |
0'4 |
1117'2 |
12:34A |
|
|
|
Jan 28 |
|
|
|
1122'0 |
0'0 |
1128'0 |
12:35A |
|
|
|
Mar 28 |
|
|
|
1107'6 |
0'0 |
1128'6 |
12:34A |
|
|
|
May 28 |
|
|
|
1132'6 |
0'0 |
1132'6 |
04/08 |
|
|
|
Jul 28 |
|
|
|
1132'0 |
0'0 |
1137'6 |
12:34A |
|
|
|
Aug 28 |
|
|
|
1130'4 |
0'0 |
1130'4 |
04/08 |
|
|
|
Sep 28 |
|
|
|
1110'6 |
0'0 |
1110'6 |
04/08 |
|
|
|
Nov 28 |
|
|
|
1100'0 |
0'0 |
1095'6 |
12:32A |
|
|
|
Jul 29 |
|
|
|
1115'0 |
0'0 |
1115'0 |
04/08 |
|
|
|
Nov 29 |
|
|
|
1100'0 |
0'0 |
1096'0 |
04/08 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
580'0 |
584'4 |
579'4 |
583'6 |
3'4 |
580'2 |
12:34A |
|
|
|
Jul 26 |
591'2 |
595'0 |
590'4 |
594'2 |
3'0 |
591'2 |
12:34A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
249.000 |
249.750 |
247.550 |
248.975 |
0.800 |
249.000s |
04/08 |
|
|
|
Jun 26 |
247.225 |
247.750 |
244.650 |
245.750 |
0.125 |
245.925s |
04/08 |
|
|
|
Aug 26 |
243.525 |
244.000 |
241.350 |
242.250 |
0.050 |
242.425s |
04/08 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
