 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
436'6 |
436'6 |
436'6 |
436'6 |
2'0 |
434'6 |
05:18A |
|
|
|
Mar 26 |
444'0 |
447'4 |
443'4 |
447'2 |
3'0 |
444'2 |
05:19A |
|
|
|
May 26 |
451'6 |
454'6 |
451'4 |
454'4 |
2'6 |
451'6 |
05:18A |
|
|
|
Jul 26 |
457'2 |
459'6 |
456'6 |
459'6 |
2'2 |
457'4 |
05:18A |
|
|
|
Sep 26 |
452'2 |
453'4 |
451'2 |
453'2 |
1'0 |
452'2 |
05:18A |
|
|
|
Dec 26 |
463'2 |
465'0 |
462'6 |
464'6 |
1'0 |
463'6 |
05:18A |
|
|
|
Mar 27 |
476'4 |
477'6 |
475'6 |
477'6 |
1'0 |
476'6 |
05:18A |
|
|
|
May 27 |
482'6 |
484'0 |
482'6 |
484'0 |
0'6 |
483'2 |
05:18A |
|
|
|
Jul 27 |
|
|
|
486'4 |
0'0 |
486'2 |
05:18A |
|
|
|
Sep 27 |
468'0 |
469'0 |
468'0 |
468'6 |
0'4 |
468'2 |
05:18A |
|
|
|
Dec 27 |
471'6 |
472'6 |
471'6 |
472'6 |
0'2 |
472'4 |
05:18A |
|
|
|
Jul 28 |
|
|
|
470'2 |
0'0 |
490'6 |
05:18A |
|
|
|
Dec 28 |
|
|
|
467'0 |
0'0 |
469'4 |
04:50A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1091'0 |
1096'0 |
1088'6 |
1093'2 |
2'0 |
1091'2 |
05:18A |
|
|
|
Mar 26 |
1100'0 |
1105'2 |
1098'6 |
1103'2 |
2'2 |
1101'0 |
05:18A |
|
|
|
May 26 |
1110'0 |
1114'6 |
1108'6 |
1112'6 |
2'2 |
1110'4 |
05:18A |
|
|
|
Jul 26 |
1119'0 |
1123'4 |
1117'4 |
1121'6 |
2'2 |
1119'4 |
05:18A |
|
|
|
Aug 26 |
1114'4 |
1116'2 |
1110'6 |
1114'6 |
2'2 |
1112'4 |
05:18A |
|
|
|
Sep 26 |
1095'4 |
1096'6 |
1091'6 |
1095'2 |
2'4 |
1092'6 |
05:18A |
|
|
|
Nov 26 |
1095'2 |
1099'4 |
1094'2 |
1098'0 |
2'4 |
1095'4 |
05:18A |
|
|
|
Jan 27 |
1105'0 |
1106'4 |
1104'4 |
1105'0 |
0'2 |
1104'6 |
05:18A |
|
|
|
Mar 27 |
1103'2 |
1103'2 |
1103'0 |
1103'0 |
-0'6 |
1103'6 |
05:18A |
|
|
|
May 27 |
1109'0 |
1110'0 |
1109'0 |
1110'0 |
2'6 |
1107'2 |
05:18A |
|
|
|
Jul 27 |
|
|
|
1114'2 |
1'4 |
1112'6 |
05:18A |
|
|
|
Aug 27 |
|
|
|
1107'6 |
1'6 |
1106'0 |
05:18A |
|
|
|
Sep 27 |
|
|
|
1085'6 |
2'0 |
1083'6 |
05:18A |
|
|
|
Nov 27 |
1082'0 |
1082'0 |
1082'0 |
1082'0 |
2'2 |
1079'6 |
05:18A |
|
|
|
Jan 28 |
|
|
|
1088'6 |
0'0 |
1088'6 |
05:18A |
|
|
|
Mar 28 |
|
|
|
1086'6 |
0'0 |
1086'6 |
05:18A |
|
|
|
May 28 |
|
|
|
1089'6 |
0'0 |
1089'6 |
05:18A |
|
|
|
Jul 28 |
|
|
|
1097'4 |
0'0 |
1097'4 |
05:18A |
|
|
|
Aug 28 |
|
|
|
1090'2 |
0'0 |
1090'2 |
12/10 |
|
|
|
Sep 28 |
|
|
|
1070'2 |
0'0 |
1070'2 |
12/10 |
|
|
|
Nov 28 |
|
|
|
1095'0 |
0'0 |
1071'2 |
05:18A |
|
|
|
Jul 29 |
|
|
|
1090'4 |
0'0 |
1090'4 |
12/10 |
|
|
|
Nov 29 |
|
|
|
1076'2 |
0'0 |
1076'2 |
12/10 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
530'2 |
0'0 |
531'2 |
05:11A |
|
|
|
Mar 26 |
529'6 |
533'0 |
529'2 |
533'0 |
3'4 |
529'4 |
05:18A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
226.575 |
227.200 |
225.500 |
227.200 |
- 0.025 |
226.800s |
12/10 |
|
|
|
Feb 26 |
226.700 |
228.700 |
225.850 |
228.525 |
1.575 |
228.525s |
12/10 |
|
|
|
Apr 26 |
226.825 |
228.500 |
225.875 |
228.425 |
1.475 |
228.375s |
12/10 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
