Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 473'4 475'0 1'2 473'6 05:02A Chart for @C6K
Jul 26 485'0 487'4 483'4 483'4 -2'2 485'6 05:03A Chart for @C6N
Sep 26 489'4 492'0 488'2 488'4 -2'0 490'4 05:02A Chart for @C6U
Dec 26 503'4 505'6 502'2 502'6 -1'6 504'4 05:03A Chart for @C6Z
Mar 27 515'6 518'2 514'6 515'2 -2'0 517'2 05:02A Chart for @C7H
May 27 523'0 525'0 522'4 522'4 -1'4 524'0 05:02A Chart for @C7K
Jul 27 527'2 528'6 525'4 525'6 -2'2 528'0 05:02A Chart for @C7N
Sep 27 506'0 507'2 505'6 506'4 -0'4 507'0 05:01A Chart for @C7U
Dec 27 508'6 510'2 507'6 508'0 -2'4 510'4 05:02A Chart for @C7Z
Mar 28 518'2 520'0 518'2 520'0 -0'4 520'4 05:01A Chart for @C8H
May 28 524'0 524'0 524'0 524'0 -1'2 525'2 05:00A Chart for @C8K
Jul 28 524'4 524'4 524'4 524'4 -2'2 526'6 05:02A Chart for @C8N
Sep 28 486'6 486'6 486'4 486'4 -0'6 487'2 05:02A Chart for @C8U
Dec 28 490'2 490'2 490'0 490'0 -0'6 490'6 05:02A Chart for @C8Z
Jul 29 501'2 0'0 505'2 05:02A Chart for @C9N
Dec 29 490'0 0'0 490'4 05:02A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1204'2 1204'2 -3'2 1207'4 05:02A Chart for @S6K
Jul 26 1222'0 1226'0 1217'6 1219'6 -3'0 1222'6 05:03A Chart for @S6N
Aug 26 1212'0 1218'6 1211'0 1212'2 -3'6 1216'0 05:02A Chart for @S6Q
Sep 26 1189'2 1194'4 1187'6 1189'4 -3'0 1192'4 05:02A Chart for @S6U
Nov 26 1195'0 1198'6 1192'6 1193'6 -3'0 1196'6 05:03A Chart for @S6X
Jan 27 1206'0 1209'6 1204'4 1205'4 -2'6 1208'2 05:02A Chart for @S7F
Mar 27 1199'4 1205'0 1199'2 1201'2 -2'2 1203'4 05:02A Chart for @S7H
May 27 1202'0 1205'0 1200'2 1202'2 -2'6 1205'0 05:02A Chart for @S7K
Jul 27 1204'4 1211'0 1204'4 1208'0 -1'4 1209'4 05:02A Chart for @S7N
Aug 27 1193'4 1193'4 1193'4 1193'4 -1'0 1194'4 05:02A Chart for @S7Q
Sep 27 1162'4 0'0 1159'0 05:01A Chart for @S7U
Nov 27 1149'0 1150'0 1147'0 1147'6 -2'0 1149'6 05:02A Chart for @S7X
Jan 28 1145'2 0'0 1160'2 05:01A Chart for @S8F
Mar 28 1160'6 0'0 1161'2 05:01A Chart for @S8H
May 28 1165'4 0'0 1165'4 05/04 Chart for @S8K
Jul 28 1170'0 0'0 1169'4 05:02A Chart for @S8N
Aug 28 1162'2 0'0 1162'2 05/04 Chart for @S8Q
Sep 28 1136'0 0'0 1136'0 05/04 Chart for @S8U
Nov 28 1120'0 0'0 1129'0 04:56A Chart for @S8X
Jul 29 1148'2 0'0 1148'2 05/04 Chart for @S9N
Nov 29 1103'0 0'0 1113'6 05/04 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 633'0 633'0 3'4 629'4 05:02A Chart for @W6K
Jul 26 641'2 650'2 636'6 637'2 -3'6 641'0 05:02A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 05/04 Chart for @LE6M
Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 05/04 Chart for @LE6Q
Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 05/04 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN