Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 422'2 2'2 422'0s 01:30P Chart for @C6H
May 26 428'0 432'6 427'4 430'0 2'0 429'6s 01:20P Chart for @C6K
Jul 26 434'6 439'0 434'0 435'6 1'4 436'0s 01:30P Chart for @C6N
Sep 26 433'2 437'0 432'6 434'6 1'2 434'4s 01:30P Chart for @C6U
Dec 26 445'4 449'2 445'2 447'4 2'0 447'6s 01:22P Chart for @C6Z
Mar 27 459'2 462'4 459'2 460'6 1'6 461'0s 01:30P Chart for @C7H
May 27 466'4 469'4 466'0 467'4 1'4 467'6s 01:30P Chart for @C7K
Jul 27 470'0 473'0 470'0 471'2 1'2 471'4s 01:30P Chart for @C7N
Sep 27 457'0 458'2 456'0 457'2 1'0 457'0s 01:30P Chart for @C7U
Dec 27 461'0 463'0 460'0 461'6 1'0 461'6s 01:20P Chart for @C7Z
Mar 28 484'0 0'6 473'6s 01:20P Chart for @C8H
May 28 478'6 0'6 478'6s 01:20P Chart for @C8K
Jul 28 489'2 0'0 480'2s 01:20P Chart for @C8N
Sep 28 460'4 0'0 460'4s 01:20P Chart for @C8U
Dec 28 469'4 469'4 469'4 469'4 -1'2 467'0s 01:20P Chart for @C8Z
Jul 29 485'2 -1'2 485'2s 01:20P Chart for @C9N
Dec 29 465'2 -0'2 465'2s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4s 01:20P Chart for @S6F
Mar 26 1039'4 1049'2 1039'0 1042'4 3'6 1042'4s 01:30P Chart for @S6H
May 26 1052'0 1061'6 1052'0 1055'0 3'0 1055'0s 01:20P Chart for @S6K
Jul 26 1066'4 1074'6 1066'0 1068'0 2'2 1068'2s 01:21P Chart for @S6N
Aug 26 1064'4 1072'4 1064'2 1065'2 1'0 1065'4s 01:30P Chart for @S6Q
Sep 26 1053'4 1058'6 1051'0 1052'0 0'2 1052'2s 01:30P Chart for @S6U
Nov 26 1058'2 1065'0 1056'6 1058'0 -0'2 1058'0s 01:20P Chart for @S6X
Jan 27 1071'2 1076'0 1068'2 1069'0 -0'2 1069'6s 01:29P Chart for @S7F
Mar 27 1072'6 1079'0 1071'0 1071'4 -1'2 1072'0s 01:30P Chart for @S7H
May 27 1079'2 1083'6 1077'2 1077'2 -1'6 1078'0s 01:29P Chart for @S7K
Jul 27 1091'2 1091'6 1084'4 1084'4 -1'6 1085'4s 01:29P Chart for @S7N
Aug 27 1088'6 -1'6 1079'0s 01:20P Chart for @S7Q
Sep 27 1057'0 -1'6 1061'6s 01:20P Chart for @S7U
Nov 27 1066'4 1066'4 1062'0 1063'0 -0'6 1062'0s 01:30P Chart for @S7X
Jan 28 1080'0 -0'6 1071'0s 01:20P Chart for @S8F
Mar 28 1069'0 -0'6 1069'0s 01:20P Chart for @S8H
May 28 1072'0 -0'6 1072'0s 01:20P Chart for @S8K
Jul 28 1081'2 0'0 1081'2s 01:20P Chart for @S8N
Aug 28 1074'0 0'0 1074'0s 01:20P Chart for @S8Q
Sep 28 1054'0 0'0 1054'0s 01:20P Chart for @S8U
Nov 28 1060'0 0'0 1052'0s 01:30P Chart for @S8X
Jul 29 1071'2 0'0 1071'2s 01:20P Chart for @S9N
Nov 29 1057'0 0'0 1057'0s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 514'4 508'0 512'6 2'0 512'4s 01:30P Chart for @W6H
May 26 522'4 525'4 519'4 523'6 2'0 523'6s 01:30P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Chart for @LE6G
Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01:05P Chart for @LE6J
Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN