 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
451'0 |
452'6 |
449'0 |
450'2 |
-1'0 |
451'2 |
11:13A |
|
|
|
Jul 26 |
460'2 |
462'4 |
458'4 |
459'6 |
-0'6 |
460'4 |
11:13A |
|
|
|
Sep 26 |
463'6 |
465'4 |
462'4 |
463'6 |
0'4 |
463'2 |
11:14A |
|
|
|
Dec 26 |
478'0 |
481'0 |
477'4 |
479'2 |
1'2 |
478'0 |
11:13A |
|
|
|
Mar 27 |
491'0 |
494'0 |
490'4 |
492'0 |
1'0 |
491'0 |
11:14A |
|
|
|
May 27 |
498'0 |
501'0 |
498'0 |
499'6 |
1'2 |
498'4 |
11:14A |
|
|
|
Jul 27 |
501'0 |
504'2 |
501'0 |
503'0 |
1'0 |
502'0 |
11:14A |
|
|
|
Sep 27 |
484'0 |
485'0 |
483'0 |
483'0 |
0'0 |
483'0 |
11:14A |
|
|
|
Dec 27 |
488'0 |
490'0 |
487'2 |
488'2 |
0'6 |
487'4 |
11:14A |
|
|
|
Mar 28 |
499'2 |
499'2 |
497'4 |
497'4 |
0'2 |
497'2 |
11:12A |
|
|
|
May 28 |
503'6 |
503'6 |
503'6 |
503'6 |
1'6 |
502'0 |
11:12A |
|
|
|
Jul 28 |
504'6 |
504'6 |
504'6 |
504'6 |
0'6 |
504'0 |
11:12A |
|
|
|
Sep 28 |
|
|
|
475'0 |
0'0 |
476'0 |
10:12A |
|
|
|
Dec 28 |
480'0 |
481'0 |
480'0 |
480'0 |
0'2 |
479'6 |
11:12A |
|
|
|
Jul 29 |
|
|
|
500'0 |
0'0 |
494'2 |
10:12A |
|
|
|
Dec 29 |
|
|
|
482'0 |
0'0 |
479'6 |
10:12A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'6 |
1170'0 |
1162'6 |
1166'6 |
-0'2 |
1167'0 |
11:13A |
|
|
|
Jul 26 |
1181'2 |
1186'4 |
1179'4 |
1183'4 |
0'2 |
1183'2 |
11:13A |
|
|
|
Aug 26 |
1174'6 |
1181'0 |
1173'0 |
1177'6 |
1'2 |
1176'4 |
11:14A |
|
|
|
Sep 26 |
1150'2 |
1157'2 |
1149'6 |
1155'2 |
2'6 |
1152'4 |
11:14A |
|
|
|
Nov 26 |
1153'0 |
1161'0 |
1151'6 |
1159'2 |
4'6 |
1154'4 |
11:13A |
|
|
|
Jan 27 |
1164'0 |
1173'0 |
1163'4 |
1171'2 |
5'0 |
1166'2 |
11:14A |
|
|
|
Mar 27 |
1163'0 |
1171'6 |
1162'6 |
1169'6 |
4'2 |
1165'4 |
11:14A |
|
|
|
May 27 |
1167'0 |
1175'0 |
1166'0 |
1172'6 |
4'0 |
1168'6 |
11:14A |
|
|
|
Jul 27 |
1172'6 |
1180'4 |
1172'0 |
1178'4 |
4'2 |
1174'2 |
11:14A |
|
|
|
Aug 27 |
|
|
|
1164'6 |
0'0 |
1161'4 |
11:14A |
|
|
|
Sep 27 |
|
|
|
1135'0 |
0'0 |
1134'0 |
11:14A |
|
|
|
Nov 27 |
1126'4 |
1132'6 |
1124'2 |
1130'6 |
4'2 |
1126'4 |
11:14A |
|
|
|
Jan 28 |
|
|
|
1130'6 |
0'0 |
1137'0 |
11:14A |
|
|
|
Mar 28 |
|
|
|
1131'4 |
0'0 |
1138'2 |
11:13A |
|
|
|
May 28 |
|
|
|
1142'0 |
0'0 |
1142'0 |
10:59A |
|
|
|
Jul 28 |
|
|
|
1132'0 |
0'0 |
1147'2 |
11:13A |
|
|
|
Aug 28 |
|
|
|
1140'0 |
0'0 |
1140'0 |
04/15 |
|
|
|
Sep 28 |
|
|
|
1120'2 |
0'0 |
1120'2 |
08:30A |
|
|
|
Nov 28 |
|
|
|
1100'0 |
0'0 |
1105'2 |
11:10A |
|
|
|
Jul 29 |
|
|
|
1124'4 |
0'0 |
1124'4 |
08:30A |
|
|
|
Nov 29 |
|
|
|
1096'0 |
0'0 |
1101'0 |
04/15 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
593'0 |
610'0 |
590'6 |
604'6 |
11'0 |
593'6 |
11:14A |
|
|
|
Jul 26 |
599'6 |
616'6 |
598'0 |
612'2 |
10'4 |
601'6 |
11:14A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
252.600 |
253.300 |
249.000 |
250.175 |
- 2.425 |
252.600 |
11:14A |
|
|
|
Jun 26 |
251.525 |
251.900 |
246.900 |
247.725 |
- 3.350 |
251.075 |
11:14A |
|
|
|
Aug 26 |
246.600 |
246.975 |
242.050 |
242.850 |
- 3.275 |
246.125 |
11:14A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
