 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
420'2 |
421'4 |
420'0 |
421'0 |
0'6 |
420'2 |
10:57P |
|
|
|
May 26 |
427'6 |
428'6 |
427'2 |
428'2 |
0'4 |
427'6 |
10:56P |
|
|
|
Jul 26 |
434'0 |
434'6 |
433'4 |
434'2 |
0'2 |
434'0 |
10:58P |
|
|
|
Sep 26 |
433'4 |
434'0 |
432'4 |
433'4 |
0'2 |
433'2 |
10:56P |
|
|
|
Dec 26 |
447'0 |
447'4 |
446'2 |
447'2 |
0'4 |
446'6 |
10:58P |
|
|
|
Mar 27 |
460'4 |
460'6 |
459'6 |
460'2 |
0'0 |
460'2 |
10:58P |
|
|
|
May 27 |
467'6 |
467'6 |
467'2 |
467'2 |
0'0 |
467'2 |
10:52P |
|
|
|
Jul 27 |
471'4 |
471'4 |
471'0 |
471'0 |
0'0 |
471'0 |
10:52P |
|
|
|
Sep 27 |
459'2 |
459'2 |
458'6 |
459'0 |
-0'2 |
459'2 |
10:51P |
|
|
|
Dec 27 |
464'4 |
465'0 |
464'4 |
465'0 |
-0'4 |
465'4 |
10:58P |
|
|
|
Mar 28 |
|
|
|
477'6 |
0'0 |
477'4 |
10:58P |
|
|
|
May 28 |
|
|
|
484'2 |
0'0 |
484'2 |
07:13P |
|
|
|
Jul 28 |
|
|
|
489'2 |
0'0 |
485'0 |
10:58P |
|
|
|
Sep 28 |
|
|
|
465'2 |
0'0 |
465'2 |
07:08P |
|
|
|
Dec 28 |
|
|
|
472'0 |
0'0 |
471'6 |
10:58P |
|
|
|
Jul 29 |
|
|
|
490'0 |
0'0 |
490'0 |
07:00P |
|
|
|
Dec 29 |
|
|
|
470'2 |
0'0 |
470'2 |
07:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'0 |
1056'2 |
1051'6 |
1053'6 |
0'6 |
1053'0 |
10:58P |
|
|
|
May 26 |
1064'2 |
1067'4 |
1063'0 |
1065'2 |
1'0 |
1064'2 |
10:58P |
|
|
|
Jul 26 |
1076'0 |
1079'6 |
1075'2 |
1077'2 |
1'0 |
1076'2 |
10:57P |
|
|
|
Aug 26 |
1073'2 |
1076'4 |
1072'2 |
1075'0 |
1'6 |
1073'2 |
10:58P |
|
|
|
Sep 26 |
1058'6 |
1062'0 |
1058'6 |
1060'4 |
1'6 |
1058'6 |
10:58P |
|
|
|
Nov 26 |
1063'6 |
1067'4 |
1063'6 |
1066'2 |
2'0 |
1064'2 |
10:58P |
|
|
|
Jan 27 |
1076'2 |
1077'2 |
1076'0 |
1077'2 |
1'6 |
1075'4 |
10:58P |
|
|
|
Mar 27 |
1078'0 |
1079'2 |
1077'6 |
1078'6 |
0'6 |
1078'0 |
10:57P |
|
|
|
May 27 |
1084'6 |
1084'6 |
1084'6 |
1084'6 |
1'4 |
1083'2 |
10:57P |
|
|
|
Jul 27 |
|
|
|
1088'2 |
0'0 |
1090'0 |
10:57P |
|
|
|
Aug 27 |
|
|
|
1088'6 |
0'0 |
1083'2 |
10:57P |
|
|
|
Sep 27 |
|
|
|
1057'0 |
0'0 |
1066'0 |
10:57P |
|
|
|
Nov 27 |
1066'0 |
1066'0 |
1066'0 |
1066'0 |
0'4 |
1065'4 |
10:57P |
|
|
|
Jan 28 |
|
|
|
1080'0 |
0'0 |
1077'6 |
10:57P |
|
|
|
Mar 28 |
|
|
|
1075'6 |
0'0 |
1075'6 |
07:00P |
|
|
|
May 28 |
|
|
|
1080'6 |
0'0 |
1080'6 |
10:57P |
|
|
|
Jul 28 |
|
|
|
1088'0 |
0'0 |
1088'0 |
10:57P |
|
|
|
Aug 28 |
|
|
|
1080'6 |
0'0 |
1080'6 |
01:20P |
|
|
|
Sep 28 |
|
|
|
1062'4 |
0'0 |
1062'4 |
07:00P |
|
|
|
Nov 28 |
|
|
|
1060'0 |
0'0 |
1060'2 |
10:50P |
|
|
|
Jul 29 |
|
|
|
1079'4 |
0'0 |
1079'4 |
07:00P |
|
|
|
Nov 29 |
|
|
|
1065'2 |
0'0 |
1065'2 |
07:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
511'0 |
512'0 |
510'2 |
511'0 |
0'4 |
510'4 |
10:58P |
|
|
|
May 26 |
522'0 |
522'6 |
521'2 |
522'2 |
0'6 |
521'4 |
10:57P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
235.300 |
236.200 |
234.950 |
236.075 |
0.900 |
236.050s |
02:36P |
|
|
|
Apr 26 |
237.475 |
238.550 |
237.225 |
238.400 |
1.100 |
238.425s |
02:30P |
|
|
|
Jun 26 |
232.500 |
233.975 |
232.200 |
233.825 |
1.575 |
233.900s |
01:05P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
