 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'6 |
464'4 |
451'4 |
463'4 |
9'2 |
463'2s |
06:04P |
|
|
|
Jul 26 |
466'0 |
476'0 |
463'2 |
474'6 |
9'0 |
474'4s |
06:15P |
|
|
|
Sep 26 |
468'4 |
478'6 |
466'2 |
477'4 |
8'6 |
477'0s |
02:30P |
|
|
|
Dec 26 |
482'2 |
491'6 |
479'6 |
490'4 |
8'0 |
489'6s |
06:15P |
|
|
|
Mar 27 |
493'4 |
501'2 |
490'2 |
500'4 |
7'2 |
499'4s |
05:16P |
|
|
|
May 27 |
500'0 |
507'0 |
497'2 |
505'4 |
7'0 |
505'4s |
02:38P |
|
|
|
Jul 27 |
502'4 |
509'4 |
499'0 |
508'6 |
6'6 |
508'0s |
03:12P |
|
|
|
Sep 27 |
478'4 |
484'6 |
478'4 |
484'2 |
4'6 |
483'0s |
01:20P |
|
|
|
Dec 27 |
481'4 |
487'2 |
480'0 |
485'6 |
4'4 |
485'2s |
03:32P |
|
|
|
Mar 28 |
490'0 |
495'6 |
490'0 |
495'0 |
4'0 |
494'4s |
01:20P |
|
|
|
May 28 |
|
|
|
499'0 |
3'4 |
498'6s |
01:20P |
|
|
|
Jul 28 |
|
|
|
506'2 |
2'6 |
500'2s |
01:20P |
|
|
|
Sep 28 |
|
|
|
475'0 |
3'2 |
469'0s |
01:20P |
|
|
|
Dec 28 |
|
|
|
470'0 |
2'6 |
472'6s |
01:20P |
|
|
|
Jul 29 |
|
|
|
489'2 |
2'6 |
489'2s |
01:20P |
|
|
|
Dec 29 |
|
|
|
467'0 |
2'6 |
471'2s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1156'2 |
1165'2 |
1148'0 |
1163'6 |
4'6 |
1161'6s |
06:05P |
|
|
|
Jul 26 |
1171'2 |
1180'0 |
1162'4 |
1179'0 |
5'2 |
1176'4s |
06:11P |
|
|
|
Aug 26 |
1163'0 |
1173'0 |
1154'0 |
1172'0 |
7'2 |
1169'6s |
01:30P |
|
|
|
Sep 26 |
1133'0 |
1144'4 |
1127'2 |
1143'0 |
9'6 |
1141'2s |
04:53P |
|
|
|
Nov 26 |
1130'0 |
1145'0 |
1128'0 |
1143'0 |
10'2 |
1141'4s |
05:56P |
|
|
|
Jan 27 |
1141'2 |
1155'2 |
1139'0 |
1153'6 |
10'0 |
1152'2s |
05:10P |
|
|
|
Mar 27 |
1141'2 |
1152'6 |
1137'2 |
1150'6 |
9'2 |
1150'0s |
04:45P |
|
|
|
May 27 |
1141'0 |
1155'0 |
1140'2 |
1153'0 |
8'6 |
1152'6s |
01:30P |
|
|
|
Jul 27 |
1148'2 |
1160'2 |
1146'2 |
1158'4 |
8'6 |
1158'4s |
01:30P |
|
|
|
Aug 27 |
|
|
|
1162'0 |
7'6 |
1147'0s |
01:20P |
|
|
|
Sep 27 |
|
|
|
1112'0 |
1'2 |
1112'2s |
01:20P |
|
|
|
Nov 27 |
1102'6 |
1109'4 |
1101'6 |
1103'0 |
1'0 |
1104'0s |
04:45P |
|
|
|
Jan 28 |
|
|
|
1124'0 |
0'6 |
1114'2s |
01:20P |
|
|
|
Mar 28 |
1115'0 |
1115'0 |
1115'0 |
1115'0 |
-2'2 |
1113'0s |
01:20P |
|
|
|
May 28 |
|
|
|
1118'0 |
-2'2 |
1118'0s |
01:20P |
|
|
|
Jul 28 |
|
|
|
1115'0 |
-2'2 |
1124'2s |
01:20P |
|
|
|
Aug 28 |
|
|
|
1117'0 |
-2'2 |
1117'0s |
01:20P |
|
|
|
Sep 28 |
|
|
|
1097'2 |
-2'2 |
1097'2s |
01:20P |
|
|
|
Nov 28 |
|
|
|
1100'0 |
-2'2 |
1094'4s |
01:30P |
|
|
|
Jul 29 |
|
|
|
1113'6 |
-2'2 |
1113'6s |
01:20P |
|
|
|
Nov 29 |
|
|
|
1100'0 |
-2'2 |
1094'6s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
590'0 |
607'6 |
586'0 |
605'4 |
14'4 |
604'2s |
06:05P |
|
|
|
Jul 26 |
601'0 |
618'6 |
597'0 |
616'6 |
14'6 |
615'4s |
05:18P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
234.500 |
235.675 |
234.050 |
235.575 |
0.175 |
235.400s |
01:05P |
|
|
|
Jun 26 |
232.000 |
234.325 |
232.000 |
234.225 |
0.300 |
234.000s |
01:05P |
|
|
|
Aug 26 |
230.125 |
231.925 |
230.125 |
231.800 |
0.275 |
231.600s |
02:30P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
