 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'6 |
459'0 |
453'4 |
458'2 |
4'2 |
454'0 |
11:45P |
|
|
|
Jul 26 |
464'2 |
470'4 |
464'2 |
469'6 |
4'0 |
465'6 |
11:45P |
|
|
|
Sep 26 |
466'2 |
472'0 |
465'6 |
471'0 |
3'6 |
467'2 |
11:45P |
|
|
|
Dec 26 |
478'4 |
484'2 |
478'2 |
483'4 |
3'4 |
480'0 |
11:43P |
|
|
|
Mar 27 |
489'6 |
494'4 |
488'0 |
493'2 |
3'0 |
490'2 |
11:44P |
|
|
|
May 27 |
494'6 |
500'2 |
494'0 |
499'2 |
3'0 |
496'2 |
11:43P |
|
|
|
Jul 27 |
499'6 |
503'0 |
499'6 |
502'4 |
3'2 |
499'2 |
11:43P |
|
|
|
Sep 27 |
477'6 |
480'6 |
477'6 |
479'6 |
2'4 |
477'2 |
11:43P |
|
|
|
Dec 27 |
479'4 |
483'6 |
479'4 |
483'6 |
3'2 |
480'4 |
11:40P |
|
|
|
Mar 28 |
|
|
|
490'0 |
0'0 |
490'4 |
11:43P |
|
|
|
May 28 |
|
|
|
499'0 |
0'0 |
495'4 |
11:36P |
|
|
|
Jul 28 |
|
|
|
506'2 |
0'0 |
497'6 |
11:39P |
|
|
|
Sep 28 |
|
|
|
475'0 |
0'0 |
465'0 |
08:08P |
|
|
|
Dec 28 |
|
|
|
475'0 |
0'0 |
469'0 |
11:39P |
|
|
|
Jul 29 |
|
|
|
485'4 |
0'0 |
485'4 |
08:08P |
|
|
|
Dec 29 |
|
|
|
467'0 |
0'0 |
467'4 |
07:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1147'0 |
1164'4 |
1145'2 |
1162'0 |
6'6 |
1155'2 |
11:45P |
|
|
|
Jul 26 |
1161'0 |
1179'0 |
1159'6 |
1176'4 |
9'0 |
1167'4 |
11:45P |
|
|
|
Aug 26 |
1148'6 |
1168'0 |
1148'6 |
1165'6 |
13'4 |
1152'2 |
11:45P |
|
|
|
Sep 26 |
1118'6 |
1136'2 |
1118'6 |
1134'4 |
12'6 |
1121'6 |
11:43P |
|
|
|
Nov 26 |
1118'0 |
1136'6 |
1118'0 |
1134'4 |
13'6 |
1120'6 |
11:45P |
|
|
|
Jan 27 |
1131'0 |
1147'2 |
1130'4 |
1145'4 |
13'6 |
1131'6 |
11:45P |
|
|
|
Mar 27 |
1136'2 |
1146'0 |
1135'6 |
1144'6 |
14'2 |
1130'4 |
11:44P |
|
|
|
May 27 |
1134'0 |
1148'6 |
1134'0 |
1148'0 |
14'2 |
1133'6 |
11:44P |
|
|
|
Jul 27 |
1144'0 |
1155'0 |
1144'0 |
1153'6 |
13'6 |
1140'0 |
11:44P |
|
|
|
Aug 27 |
|
|
|
1162'0 |
0'0 |
1129'4 |
11:43P |
|
|
|
Sep 27 |
|
|
|
1124'0 |
0'0 |
1100'4 |
11:39P |
|
|
|
Nov 27 |
1098'0 |
1107'4 |
1098'0 |
1106'0 |
13'0 |
1093'0 |
11:44P |
|
|
|
Jan 28 |
|
|
|
1124'0 |
0'0 |
1103'4 |
11:35P |
|
|
|
Mar 28 |
|
|
|
1114'0 |
0'0 |
1105'2 |
11:35P |
|
|
|
May 28 |
|
|
|
1110'2 |
0'0 |
1110'2 |
07:00P |
|
|
|
Jul 28 |
|
|
|
1115'0 |
0'0 |
1116'4 |
11:32P |
|
|
|
Aug 28 |
|
|
|
1109'2 |
0'0 |
1109'2 |
01:20P |
|
|
|
Sep 28 |
|
|
|
1089'4 |
0'0 |
1089'4 |
07:00P |
|
|
|
Nov 28 |
|
|
|
1100'0 |
0'0 |
1086'6 |
07:34P |
|
|
|
Jul 29 |
|
|
|
1106'0 |
0'0 |
1106'0 |
07:00P |
|
|
|
Nov 29 |
|
|
|
1100'0 |
0'0 |
1087'0 |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
597'2 |
607'2 |
596'4 |
604'6 |
7'4 |
597'2 |
11:44P |
|
|
|
Jul 26 |
607'6 |
618'0 |
607'0 |
615'6 |
8'0 |
607'6 |
11:45P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
230.900 |
233.950 |
230.825 |
233.200 |
2.350 |
233.250s |
01:05P |
|
|
|
Jun 26 |
228.925 |
232.325 |
228.850 |
231.850 |
2.925 |
231.875s |
01:05P |
|
|
|
Aug 26 |
226.825 |
230.075 |
226.825 |
229.725 |
2.850 |
229.675s |
02:30P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
