 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
440'4 |
440'6 |
440'0 |
440'0 |
-0'4 |
440'4 |
10:27P |
|
 |
 |
May 26 |
448'2 |
448'6 |
448'0 |
448'0 |
-0'4 |
448'4 |
10:26P |
|
 |
 |
Jul 26 |
454'4 |
455'0 |
454'0 |
454'0 |
-0'4 |
454'4 |
10:26P |
|
 |
 |
Sep 26 |
449'0 |
449'2 |
448'4 |
448'4 |
-0'4 |
449'0 |
10:26P |
|
 |
 |
Dec 26 |
460'4 |
461'2 |
460'4 |
460'4 |
-0'4 |
461'0 |
10:26P |
|
 |
 |
Mar 27 |
474'0 |
474'0 |
473'4 |
474'0 |
0'0 |
474'0 |
10:26P |
|
 |
 |
May 27 |
480'6 |
480'6 |
480'6 |
480'6 |
0'0 |
480'6 |
10:20P |
|
 |
 |
Jul 27 |
483'6 |
483'6 |
483'6 |
483'6 |
-0'4 |
484'2 |
10:26P |
|
 |
 |
Sep 27 |
|
|
|
468'0 |
0'0 |
465'6 |
10:26P |
|
 |
 |
Dec 27 |
|
|
|
470'0 |
0'0 |
469'6 |
10:26P |
|
 |
 |
Mar 28 |
|
|
|
483'0 |
0'0 |
483'0 |
10:26P |
|
 |
 |
May 28 |
|
|
|
486'6 |
0'0 |
486'6 |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
489'2 |
0'0 |
488'0 |
10:26P |
|
 |
 |
Sep 28 |
|
|
|
468'2 |
0'0 |
468'2 |
07:00P |
|
 |
 |
Dec 28 |
|
|
|
467'0 |
0'0 |
469'4 |
01:20P |
|
 |
 |
Jul 29 |
|
|
|
487'6 |
0'0 |
487'6 |
01:20P |
|
 |
 |
Dec 29 |
|
|
|
466'2 |
0'0 |
466'2 |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1045'0 |
1046'6 |
1043'0 |
1043'4 |
-2'6 |
1046'2 |
10:27P |
|
 |
 |
Mar 26 |
1061'2 |
1064'0 |
1059'4 |
1060'0 |
-2'2 |
1062'2 |
10:27P |
|
 |
 |
May 26 |
1073'4 |
1076'4 |
1072'4 |
1072'6 |
-1'6 |
1074'4 |
10:27P |
|
 |
 |
Jul 26 |
1085'4 |
1088'4 |
1084'4 |
1084'6 |
-1'2 |
1086'0 |
10:27P |
|
 |
 |
Aug 26 |
1082'4 |
1085'2 |
1081'6 |
1082'0 |
-1'0 |
1083'0 |
10:27P |
|
 |
 |
Sep 26 |
1069'4 |
1071'4 |
1068'2 |
1068'4 |
-1'0 |
1069'4 |
10:27P |
|
 |
 |
Nov 26 |
1074'2 |
1076'2 |
1072'6 |
1073'0 |
-1'2 |
1074'2 |
10:27P |
|
 |
 |
Jan 27 |
1084'4 |
1085'2 |
1082'6 |
1083'2 |
-1'0 |
1084'2 |
10:27P |
|
 |
 |
Mar 27 |
1083'0 |
1083'2 |
1083'0 |
1083'2 |
-1'4 |
1084'6 |
10:27P |
|
 |
 |
May 27 |
|
|
|
1086'4 |
0'0 |
1088'6 |
10:26P |
|
 |
 |
Jul 27 |
|
|
|
1092'2 |
0'0 |
1093'6 |
10:26P |
|
 |
 |
Aug 27 |
|
|
|
1088'6 |
0'0 |
1085'6 |
10:24P |
|
 |
 |
Sep 27 |
|
|
|
1067'0 |
0'0 |
1069'4 |
10:23P |
|
 |
 |
Nov 27 |
1066'0 |
1066'0 |
1066'0 |
1066'0 |
-1'0 |
1067'0 |
10:27P |
|
 |
 |
Jan 28 |
|
|
|
1076'0 |
0'0 |
1076'0 |
10:11P |
|
 |
 |
Mar 28 |
|
|
|
1074'0 |
0'0 |
1074'0 |
10:23P |
|
 |
 |
May 28 |
|
|
|
1077'0 |
0'0 |
1077'0 |
10:23P |
|
 |
 |
Jul 28 |
|
|
|
1086'0 |
0'0 |
1086'0 |
10:23P |
|
 |
 |
Aug 28 |
|
|
|
1078'6 |
0'0 |
1078'6 |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1058'6 |
0'0 |
1058'6 |
01:20P |
|
 |
 |
Nov 28 |
|
|
|
1095'0 |
0'0 |
1059'6 |
10:11P |
|
 |
 |
Jul 29 |
|
|
|
1079'0 |
0'0 |
1079'0 |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1064'6 |
0'0 |
1064'6 |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
510'2 |
511'2 |
509'2 |
509'6 |
-1'0 |
510'6 |
10:26P |
|
 |
 |
May 26 |
521'6 |
522'4 |
520'6 |
521'0 |
-1'0 |
522'0 |
10:26P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
229.000 |
231.450 |
228.900 |
231.275 |
2.275 |
231.175s |
02:45P |
|
 |
 |
Feb 26 |
229.125 |
230.950 |
228.425 |
230.400 |
1.500 |
230.475s |
02:30P |
|
 |
 |
Apr 26 |
229.550 |
231.500 |
229.000 |
230.975 |
1.450 |
230.975s |
02:30P |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|