Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 430'0 431'0 1'0 430'0 11:05P Chart for @C6H
May 26 437'6 439'2 437'6 439'0 1'0 438'0 11:04P Chart for @C6K
Jul 26 444'0 445'0 443'6 444'6 0'6 444'0 11:04P Chart for @C6N
Sep 26 443'2 444'2 443'0 444'2 0'6 443'4 11:04P Chart for @C6U
Dec 26 457'2 458'4 457'0 458'4 0'6 457'6 11:05P Chart for @C6Z
Mar 27 469'2 470'2 469'2 470'2 0'4 469'6 11:04P Chart for @C7H
May 27 475'4 476'4 475'4 476'4 1'0 475'4 11:01P Chart for @C7K
Jul 27 478'6 479'6 478'6 479'4 0'4 479'0 11:01P Chart for @C7N
Sep 27 464'2 464'2 464'2 464'2 0'2 464'0 11:01P Chart for @C7U
Dec 27 469'6 470'4 469'6 470'4 0'2 470'2 11:04P Chart for @C7Z
Mar 28 480'4 481'4 480'4 481'4 0'0 481'4 11:04P Chart for @C8H
May 28 488'0 0'0 487'4 10:27P Chart for @C8K
Jul 28 489'2 0'0 488'6 11:04P Chart for @C8N
Sep 28 468'2 0'0 468'2 10:27P Chart for @C8U
Dec 28 471'6 0'0 471'4 08:12P Chart for @C8Z
Jul 29 488'0 0'0 488'0 07:43P Chart for @C9N
Dec 29 466'2 0'0 466'2 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1078'6 1075'0 1077'6 2'6 1075'0 11:05P Chart for @S6H
May 26 1087'6 1091'4 1087'4 1090'6 3'0 1087'6 11:05P Chart for @S6K
Jul 26 1101'0 1105'0 1101'0 1104'2 3'2 1101'0 11:04P Chart for @S6N
Aug 26 1099'0 1101'4 1099'0 1101'4 3'0 1098'4 11:04P Chart for @S6Q
Sep 26 1083'2 1086'0 1083'2 1086'0 3'0 1083'0 11:04P Chart for @S6U
Nov 26 1089'0 1092'6 1089'0 1092'4 2'4 1090'0 11:05P Chart for @S6X
Jan 27 1100'0 1103'4 1100'0 1102'6 1'6 1101'0 11:04P Chart for @S7F
Mar 27 1102'6 1104'6 1102'6 1104'4 1'4 1103'0 11:04P Chart for @S7H
May 27 1108'0 1110'2 1108'0 1110'2 2'2 1108'0 11:04P Chart for @S7K
Jul 27 1114'6 0'0 1114'6 11:04P Chart for @S7N
Aug 27 1084'6 0'0 1108'0 11:05P Chart for @S7Q
Sep 27 1057'0 0'0 1090'6 11:01P Chart for @S7U
Nov 27 1092'4 1092'4 1092'4 1092'4 2'2 1090'2 11:01P Chart for @S7X
Jan 28 1092'0 0'0 1100'6 11:01P Chart for @S8F
Mar 28 1098'6 0'0 1098'6 10:48P Chart for @S8H
May 28 1103'6 0'0 1103'6 10:48P Chart for @S8K
Jul 28 1111'0 0'0 1111'0 10:49P Chart for @S8N
Aug 28 1103'6 0'0 1103'6 01:20P Chart for @S8Q
Sep 28 1086'2 0'0 1086'2 07:00P Chart for @S8U
Nov 28 1083'6 0'0 1084'0 10:49P Chart for @S8X
Jul 29 1103'2 0'0 1103'2 07:00P Chart for @S9N
Nov 29 1091'4 0'0 1091'4 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 538'4 535'2 538'0 2'0 536'0 11:04P Chart for @W6H
May 26 544'6 546'6 543'6 546'4 2'0 544'4 11:04P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Chart for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Chart for @LE6J
Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN