 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
467'2 |
470'6 |
467'2 |
470'4 |
3'2 |
467'2 |
10:58A |
|
|
|
Jul 26 |
478'2 |
484'4 |
477'4 |
481'2 |
1'2 |
480'0 |
10:59A |
|
|
|
Sep 26 |
484'4 |
491'2 |
484'0 |
488'0 |
1'6 |
486'2 |
10:59A |
|
|
|
Dec 26 |
500'2 |
506'4 |
500'0 |
503'2 |
1'2 |
502'0 |
10:59A |
|
|
|
Mar 27 |
513'2 |
519'4 |
513'2 |
516'4 |
1'2 |
515'2 |
10:59A |
|
|
|
May 27 |
520'4 |
526'2 |
520'2 |
523'4 |
1'2 |
522'2 |
10:59A |
|
|
|
Jul 27 |
524'6 |
529'6 |
524'2 |
527'0 |
1'0 |
526'0 |
10:59A |
|
|
|
Sep 27 |
507'2 |
509'2 |
506'2 |
507'0 |
-0'4 |
507'4 |
10:59A |
|
|
|
Dec 27 |
510'0 |
513'6 |
510'0 |
511'6 |
-0'4 |
512'2 |
10:59A |
|
|
|
Mar 28 |
521'4 |
523'2 |
520'4 |
521'6 |
-0'4 |
522'2 |
11:00A |
|
|
|
May 28 |
527'4 |
527'4 |
527'4 |
527'4 |
0'6 |
526'6 |
11:00A |
|
|
|
Jul 28 |
527'4 |
527'4 |
527'2 |
527'2 |
-1'2 |
528'4 |
10:59A |
|
|
|
Sep 28 |
|
|
|
486'4 |
0'0 |
490'2 |
10:59A |
|
|
|
Dec 28 |
492'0 |
494'4 |
492'0 |
494'4 |
1'0 |
493'4 |
10:59A |
|
|
|
Jul 29 |
|
|
|
501'2 |
0'0 |
511'2 |
10:59A |
|
|
|
Dec 29 |
|
|
|
483'4 |
0'0 |
492'4 |
10:59A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1213'6 |
1220'0 |
1209'4 |
1215'0 |
1'4 |
1213'4 |
10:59A |
|
|
|
Jul 26 |
1225'0 |
1235'0 |
1222'0 |
1228'6 |
2'0 |
1226'6 |
10:59A |
|
|
|
Aug 26 |
1220'6 |
1229'4 |
1217'6 |
1224'4 |
2'6 |
1221'6 |
10:59A |
|
|
|
Sep 26 |
1199'2 |
1209'4 |
1199'0 |
1204'0 |
2'2 |
1201'6 |
10:59A |
|
|
|
Nov 26 |
1203'2 |
1214'0 |
1202'0 |
1208'4 |
3'4 |
1205'0 |
10:59A |
|
|
|
Jan 27 |
1213'6 |
1225'2 |
1213'6 |
1219'6 |
3'4 |
1216'2 |
10:59A |
|
|
|
Mar 27 |
1209'6 |
1221'0 |
1209'6 |
1216'0 |
3'2 |
1212'6 |
10:59A |
|
|
|
May 27 |
1214'0 |
1222'2 |
1212'4 |
1217'6 |
3'4 |
1214'2 |
10:59A |
|
|
|
Jul 27 |
1220'0 |
1226'2 |
1217'2 |
1222'4 |
3'4 |
1219'0 |
10:59A |
|
|
|
Aug 27 |
1202'2 |
1207'6 |
1201'6 |
1207'6 |
5'6 |
1202'0 |
11:00A |
|
|
|
Sep 27 |
1167'6 |
1168'4 |
1167'6 |
1168'4 |
4'6 |
1163'6 |
11:00A |
|
|
|
Nov 27 |
1153'2 |
1159'0 |
1152'4 |
1155'2 |
1'2 |
1154'0 |
10:59A |
|
|
|
Jan 28 |
|
|
|
1143'4 |
0'0 |
1164'4 |
11:00A |
|
|
|
Mar 28 |
|
|
|
1164'0 |
0'0 |
1165'2 |
11:00A |
|
|
|
May 28 |
1169'4 |
1169'4 |
1169'4 |
1169'4 |
0'0 |
1169'4 |
10:59A |
|
|
|
Jul 28 |
|
|
|
1171'2 |
0'0 |
1174'4 |
11:00A |
|
|
|
Aug 28 |
|
|
|
1167'2 |
0'0 |
1167'2 |
08:48A |
|
|
|
Sep 28 |
|
|
|
1141'6 |
0'0 |
1141'6 |
10:59A |
|
|
|
Nov 28 |
|
|
|
1136'2 |
0'0 |
1135'4 |
10:59A |
|
|
|
Jul 29 |
|
|
|
1154'6 |
0'0 |
1154'6 |
10:59A |
|
|
|
Nov 29 |
|
|
|
1103'0 |
0'0 |
1120'2 |
10:36A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
666'2 |
670'6 |
659'0 |
668'2 |
3'2 |
665'0 |
10:59A |
|
|
|
Jul 26 |
679'4 |
683'2 |
667'0 |
679'2 |
0'2 |
679'0 |
10:59A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
248.800 |
252.500 |
248.050 |
252.400 |
4.700 |
247.700 |
10:59A |
|
|
|
Aug 26 |
242.100 |
246.600 |
240.525 |
246.525 |
5.450 |
241.075 |
10:59A |
|
|
|
Oct 26 |
234.875 |
238.450 |
232.800 |
238.350 |
4.475 |
233.875 |
10:59A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
