 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
427'4 |
428'6 |
426'2 |
426'4 |
-1'0 |
427'4 |
10:46A |
|
 |
 |
May 26 |
440'0 |
441'0 |
437'2 |
437'4 |
-2'6 |
440'2 |
10:46A |
|
 |
 |
Jul 26 |
448'2 |
449'2 |
446'2 |
446'2 |
-2'4 |
448'6 |
10:46A |
|
 |
 |
Sep 26 |
449'4 |
450'4 |
447'4 |
447'4 |
-2'4 |
450'0 |
10:46A |
|
 |
 |
Dec 26 |
463'4 |
465'0 |
462'2 |
462'4 |
-2'0 |
464'4 |
10:46A |
|
 |
 |
Mar 27 |
475'6 |
476'6 |
474'4 |
474'6 |
-1'2 |
476'0 |
10:46A |
|
 |
 |
May 27 |
482'0 |
483'0 |
480'6 |
481'0 |
-1'2 |
482'2 |
10:46A |
|
 |
 |
Jul 27 |
485'4 |
485'6 |
484'4 |
484'6 |
-0'6 |
485'4 |
10:46A |
|
 |
 |
Sep 27 |
468'0 |
468'2 |
467'0 |
467'0 |
-0'6 |
467'6 |
10:46A |
|
 |
 |
Dec 27 |
473'0 |
474'0 |
472'2 |
472'6 |
-0'4 |
473'2 |
10:46A |
|
 |
 |
Mar 28 |
|
|
|
483'6 |
0'0 |
484'2 |
10:46A |
|
 |
 |
May 28 |
|
|
|
487'4 |
0'0 |
489'6 |
10:43A |
|
 |
 |
Jul 28 |
|
|
|
491'4 |
0'0 |
492'0 |
10:45A |
|
 |
 |
Sep 28 |
|
|
|
470'0 |
0'0 |
471'2 |
10:39A |
|
 |
 |
Dec 28 |
473'0 |
473'0 |
473'0 |
473'0 |
-2'0 |
475'0 |
10:45A |
|
 |
 |
Jul 29 |
|
|
|
491'4 |
0'0 |
491'4 |
10:39A |
|
 |
 |
Dec 29 |
|
|
|
467'0 |
0'0 |
466'6 |
10:20A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1134'4 |
1141'4 |
1128'0 |
1138'6 |
4'4 |
1134'2 |
10:46A |
|
 |
 |
May 26 |
1150'0 |
1157'6 |
1143'4 |
1155'0 |
5'2 |
1149'6 |
10:46A |
|
 |
 |
Jul 26 |
1163'4 |
1170'4 |
1157'4 |
1168'0 |
4'4 |
1163'4 |
10:46A |
|
 |
 |
Aug 26 |
1155'0 |
1160'2 |
1149'2 |
1158'0 |
3'6 |
1154'2 |
10:46A |
|
 |
 |
Sep 26 |
1121'4 |
1125'2 |
1116'4 |
1123'0 |
2'4 |
1120'4 |
10:46A |
|
 |
 |
Nov 26 |
1116'0 |
1123'4 |
1114'0 |
1121'0 |
3'6 |
1117'2 |
10:46A |
|
 |
 |
Jan 27 |
1125'2 |
1133'4 |
1124'4 |
1131'6 |
4'2 |
1127'4 |
10:46A |
|
 |
 |
Mar 27 |
1127'0 |
1133'0 |
1125'0 |
1132'4 |
4'6 |
1127'6 |
10:46A |
|
 |
 |
May 27 |
1130'0 |
1137'0 |
1128'4 |
1136'2 |
4'6 |
1131'4 |
10:46A |
|
 |
 |
Jul 27 |
1135'6 |
1143'0 |
1135'6 |
1142'2 |
4'4 |
1137'6 |
10:46A |
|
 |
 |
Aug 27 |
1128'0 |
1128'0 |
1128'0 |
1128'0 |
-0'6 |
1128'6 |
10:46A |
|
 |
 |
Sep 27 |
|
|
|
1103'6 |
0'0 |
1101'4 |
10:46A |
|
 |
 |
Nov 27 |
1097'4 |
1102'0 |
1094'4 |
1102'0 |
5'2 |
1096'6 |
10:46A |
|
 |
 |
Jan 28 |
1107'6 |
1107'6 |
1107'6 |
1107'6 |
0'6 |
1107'0 |
10:46A |
|
 |
 |
Mar 28 |
|
|
|
1100'0 |
0'0 |
1108'4 |
10:46A |
|
 |
 |
May 28 |
|
|
|
1113'4 |
0'0 |
1113'4 |
09:47A |
|
 |
 |
Jul 28 |
|
|
|
1115'0 |
0'0 |
1121'2 |
10:46A |
|
 |
 |
Aug 28 |
|
|
|
1114'0 |
0'0 |
1114'0 |
02/23 |
|
 |
 |
Sep 28 |
|
|
|
1094'6 |
0'0 |
1094'6 |
10:40A |
|
 |
 |
Nov 28 |
|
|
|
1095'0 |
0'0 |
1092'2 |
10:46A |
|
 |
 |
Jul 29 |
|
|
|
1111'4 |
0'0 |
1111'4 |
10:40A |
|
 |
 |
Nov 29 |
|
|
|
1092'0 |
0'0 |
1098'0 |
09:18A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
569'0 |
573'4 |
566'2 |
567'2 |
-2'2 |
569'4 |
10:46A |
|
 |
 |
May 26 |
574'0 |
579'0 |
571'4 |
572'4 |
-1'2 |
573'6 |
10:46A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
244.975 |
245.750 |
244.225 |
245.000 |
0.025 |
244.975 |
10:46A |
|
 |
 |
Apr 26 |
239.175 |
240.050 |
238.250 |
238.675 |
- 0.575 |
239.250 |
10:46A |
|
 |
 |
Jun 26 |
235.325 |
236.100 |
234.200 |
234.950 |
- 0.500 |
235.450 |
10:46A |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|