 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
465'2 |
473'6 |
456'4 |
461'0 |
-4'4 |
465'4 |
11:20A |
|
|
|
Jul 26 |
475'2 |
484'0 |
467'4 |
472'2 |
-3'6 |
476'0 |
11:20A |
|
|
|
Sep 26 |
477'2 |
485'4 |
469'4 |
474'4 |
-3'4 |
478'0 |
11:20A |
|
|
|
Dec 26 |
490'0 |
498'0 |
482'6 |
488'4 |
-2'2 |
490'6 |
11:20A |
|
|
|
Mar 27 |
500'0 |
506'4 |
491'6 |
498'2 |
-2'0 |
500'2 |
11:20A |
|
|
|
May 27 |
504'4 |
511'6 |
497'4 |
504'2 |
-1'6 |
506'0 |
11:20A |
|
|
|
Jul 27 |
507'0 |
514'0 |
500'0 |
506'6 |
-1'6 |
508'4 |
11:20A |
|
|
|
Sep 27 |
487'4 |
488'6 |
480'0 |
484'6 |
-1'2 |
486'0 |
11:20A |
|
|
|
Dec 27 |
486'2 |
492'0 |
482'6 |
488'0 |
-1'4 |
489'4 |
11:19A |
|
|
|
Mar 28 |
500'0 |
500'0 |
496'4 |
496'4 |
-2'2 |
498'6 |
11:20A |
|
|
|
May 28 |
|
|
|
499'0 |
0'0 |
502'4 |
11:19A |
|
|
|
Jul 28 |
|
|
|
500'6 |
0'0 |
503'4 |
11:19A |
|
|
|
Sep 28 |
|
|
|
475'0 |
0'0 |
472'4 |
08:30A |
|
|
|
Dec 28 |
|
|
|
481'2 |
0'0 |
476'2 |
11:19A |
|
|
|
Jul 29 |
|
|
|
492'6 |
0'0 |
492'6 |
09:40A |
|
|
|
Dec 29 |
|
|
|
467'0 |
0'0 |
474'6 |
09:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'0 |
1171'4 |
1152'4 |
1168'4 |
7'2 |
1161'2 |
11:20A |
|
|
|
Jul 26 |
1175'4 |
1187'0 |
1168'2 |
1183'4 |
7'0 |
1176'4 |
11:20A |
|
|
|
Aug 26 |
1168'0 |
1181'2 |
1162'4 |
1177'2 |
7'2 |
1170'0 |
11:20A |
|
|
|
Sep 26 |
1140'4 |
1154'0 |
1135'2 |
1149'2 |
6'4 |
1142'6 |
11:19A |
|
|
|
Nov 26 |
1141'0 |
1151'4 |
1133'6 |
1148'2 |
7'2 |
1141'0 |
11:20A |
|
|
|
Jan 27 |
1149'4 |
1162'0 |
1144'6 |
1159'0 |
7'4 |
1151'4 |
11:20A |
|
|
|
Mar 27 |
1146'2 |
1157'0 |
1142'0 |
1154'4 |
7'2 |
1147'2 |
11:20A |
|
|
|
May 27 |
1147'0 |
1157'6 |
1144'4 |
1153'6 |
4'6 |
1149'0 |
11:20A |
|
|
|
Jul 27 |
1151'2 |
1162'4 |
1148'6 |
1160'6 |
6'6 |
1154'0 |
11:20A |
|
|
|
Aug 27 |
|
|
|
1137'0 |
0'0 |
1141'0 |
11:19A |
|
|
|
Sep 27 |
|
|
|
1106'2 |
0'0 |
1104'2 |
11:19A |
|
|
|
Nov 27 |
1090'0 |
1100'0 |
1090'0 |
1100'0 |
5'4 |
1094'4 |
11:19A |
|
|
|
Jan 28 |
1112'0 |
1112'0 |
1106'0 |
1106'0 |
0'4 |
1105'4 |
11:19A |
|
|
|
Mar 28 |
|
|
|
1107'6 |
0'0 |
1107'6 |
11:19A |
|
|
|
May 28 |
|
|
|
1111'2 |
0'0 |
1111'2 |
09:20A |
|
|
|
Jul 28 |
|
|
|
1131'2 |
0'0 |
1115'2 |
11:19A |
|
|
|
Aug 28 |
|
|
|
1108'0 |
0'0 |
1108'0 |
03/20 |
|
|
|
Sep 28 |
|
|
|
1088'2 |
0'0 |
1088'2 |
08:30A |
|
|
|
Nov 28 |
|
|
|
1100'0 |
0'0 |
1086'0 |
11:09A |
|
|
|
Jul 29 |
|
|
|
1105'2 |
0'0 |
1105'2 |
08:30A |
|
|
|
Nov 29 |
|
|
|
1100'0 |
0'0 |
1086'2 |
03/20 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
596'4 |
606'4 |
577'6 |
585'0 |
-10'2 |
595'2 |
11:19A |
|
|
|
Jul 26 |
607'4 |
618'4 |
590'4 |
597'4 |
-9'6 |
607'2 |
11:19A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
234.550 |
235.500 |
233.350 |
234.225 |
0.175 |
234.050 |
11:19A |
|
|
|
Jun 26 |
233.700 |
235.050 |
232.600 |
233.650 |
0.225 |
233.425 |
11:19A |
|
|
|
Aug 26 |
230.800 |
232.100 |
229.975 |
230.925 |
0.100 |
230.825 |
11:19A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
