 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
444'6 |
445'6 |
444'0 |
445'0 |
1'0 |
444'0 |
08:28P |
|
 |
 |
Jul 26 |
455'0 |
456'2 |
454'4 |
455'6 |
0'6 |
455'0 |
08:28P |
|
 |
 |
Sep 26 |
459'0 |
460'0 |
458'4 |
459'4 |
0'2 |
459'2 |
08:29P |
|
 |
 |
Dec 26 |
474'0 |
475'0 |
473'4 |
474'4 |
0'2 |
474'2 |
08:28P |
|
 |
 |
Mar 27 |
486'0 |
486'6 |
485'6 |
486'4 |
0'0 |
486'4 |
08:29P |
|
 |
 |
May 27 |
492'4 |
493'0 |
492'4 |
493'0 |
-0'4 |
493'4 |
08:29P |
|
 |
 |
Jul 27 |
496'0 |
496'0 |
496'0 |
496'0 |
-0'6 |
496'6 |
08:29P |
|
 |
 |
Sep 27 |
|
|
|
479'4 |
0'0 |
480'2 |
08:27P |
|
 |
 |
Dec 27 |
485'2 |
485'2 |
484'2 |
484'2 |
-1'2 |
485'4 |
08:26P |
|
 |
 |
Mar 28 |
|
|
|
495'4 |
0'0 |
495'4 |
08:26P |
|
 |
 |
May 28 |
|
|
|
506'6 |
0'0 |
500'2 |
08:26P |
|
 |
 |
Jul 28 |
|
|
|
504'4 |
0'0 |
502'0 |
08:26P |
|
 |
 |
Sep 28 |
|
|
|
475'0 |
0'0 |
477'2 |
08:19P |
|
 |
 |
Dec 28 |
|
|
|
478'4 |
0'0 |
480'4 |
08:26P |
|
 |
 |
Jul 29 |
|
|
|
500'0 |
0'0 |
495'0 |
08:19P |
|
 |
 |
Dec 29 |
|
|
|
490'0 |
0'0 |
480'4 |
08:19P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1166'4 |
1169'6 |
1165'0 |
1168'2 |
3'0 |
1165'2 |
08:28P |
|
 |
 |
Jul 26 |
1182'2 |
1185'4 |
1180'6 |
1184'0 |
3'0 |
1181'0 |
08:28P |
|
 |
 |
Aug 26 |
1177'0 |
1180'0 |
1175'6 |
1178'6 |
3'0 |
1175'6 |
08:29P |
|
 |
 |
Sep 26 |
1152'6 |
1157'4 |
1152'6 |
1156'2 |
3'4 |
1152'6 |
08:29P |
|
 |
 |
Nov 26 |
1153'0 |
1156'4 |
1151'6 |
1155'6 |
3'2 |
1152'4 |
08:28P |
|
 |
 |
Jan 27 |
1162'6 |
1167'0 |
1162'0 |
1166'4 |
3'2 |
1163'2 |
08:29P |
|
 |
 |
Mar 27 |
1160'0 |
1164'2 |
1159'0 |
1163'6 |
3'0 |
1160'6 |
08:29P |
|
 |
 |
May 27 |
1161'0 |
1165'0 |
1161'0 |
1165'0 |
1'2 |
1163'6 |
08:29P |
|
 |
 |
Jul 27 |
1171'0 |
1173'6 |
1171'0 |
1173'6 |
3'6 |
1170'0 |
08:29P |
|
 |
 |
Aug 27 |
|
|
|
1156'4 |
0'0 |
1157'4 |
08:29P |
|
 |
 |
Sep 27 |
|
|
|
1129'2 |
0'0 |
1128'6 |
08:29P |
|
 |
 |
Nov 27 |
1117'4 |
1122'0 |
1117'4 |
1122'0 |
2'0 |
1120'0 |
08:28P |
|
 |
 |
Jan 28 |
|
|
|
1122'0 |
0'0 |
1130'6 |
08:29P |
|
 |
 |
Mar 28 |
|
|
|
1107'6 |
0'0 |
1131'4 |
08:29P |
|
 |
 |
May 28 |
|
|
|
1135'4 |
0'0 |
1135'4 |
07:00P |
|
 |
 |
Jul 28 |
|
|
|
1132'0 |
0'0 |
1143'0 |
08:29P |
|
 |
 |
Aug 28 |
|
|
|
1135'6 |
0'0 |
1135'6 |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1116'0 |
0'0 |
1116'0 |
07:00P |
|
 |
 |
Nov 28 |
|
|
|
1100'0 |
0'0 |
1101'0 |
08:28P |
|
 |
 |
Jul 29 |
|
|
|
1120'2 |
0'0 |
1120'2 |
07:00P |
|
 |
 |
Nov 29 |
|
|
|
1096'0 |
0'0 |
1101'0 |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
572'6 |
576'0 |
572'0 |
575'2 |
0'6 |
574'4 |
08:29P |
|
 |
 |
Jul 26 |
584'0 |
586'2 |
582'4 |
586'2 |
1'2 |
585'0 |
08:29P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
249.000 |
249.950 |
248.175 |
249.950 |
0.775 |
249.775s |
01:05P |
|
 |
 |
Jun 26 |
245.700 |
247.575 |
244.750 |
247.525 |
1.275 |
247.200s |
03:31P |
|
 |
 |
Aug 26 |
242.100 |
243.625 |
241.500 |
243.625 |
0.925 |
243.350s |
03:32P |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|