Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 430'0 428'0 428'4 0'6 427'6 05:54A Chart for @C6H
May 26 438'4 440'6 438'4 439'4 1'0 438'4 05:54A Chart for @C6K
Jul 26 447'4 449'0 447'4 447'6 0'2 447'4 05:54A Chart for @C6N
Sep 26 449'0 450'2 449'0 449'0 0'0 449'0 05:54A Chart for @C6U
Dec 26 463'6 465'4 463'6 464'2 0'4 463'6 05:54A Chart for @C6Z
Mar 27 476'0 477'4 476'0 476'4 0'2 476'2 05:53A Chart for @C7H
May 27 483'0 484'2 483'0 483'2 0'2 483'0 05:53A Chart for @C7K
Jul 27 486'2 488'0 486'2 487'0 0'2 486'6 05:53A Chart for @C7N
Sep 27 469'0 469'0 469'0 469'0 0'4 468'4 05:52A Chart for @C7U
Dec 27 473'6 475'0 473'6 474'6 0'6 474'0 05:53A Chart for @C7Z
Mar 28 484'4 484'4 484'4 484'4 -0'2 484'6 05:52A Chart for @C8H
May 28 487'4 0'0 490'0 05:51A Chart for @C8K
Jul 28 492'6 0'0 492'0 05:46A Chart for @C8N
Sep 28 470'0 0'0 471'0 02/24 Chart for @C8U
Dec 28 473'0 0'0 475'0 05:53A Chart for @C8Z
Jul 29 491'4 0'0 491'4 02/24 Chart for @C9N
Dec 29 467'0 0'0 466'6 02/24 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1149'0 1137'4 1141'6 2'2 1139'4 05:54A Chart for @S6H
May 26 1155'0 1165'4 1153'4 1158'0 2'6 1155'2 05:54A Chart for @S6K
Jul 26 1167'2 1178'4 1166'6 1171'2 3'0 1168'2 05:54A Chart for @S6N
Aug 26 1158'0 1167'4 1158'0 1160'6 2'4 1158'2 05:54A Chart for @S6Q
Sep 26 1124'0 1130'2 1124'0 1124'6 1'6 1123'0 05:54A Chart for @S6U
Nov 26 1120'0 1127'4 1119'4 1122'6 1'4 1121'2 05:54A Chart for @S6X
Jan 27 1130'0 1137'6 1130'0 1133'2 1'4 1131'6 05:54A Chart for @S7F
Mar 27 1131'0 1137'2 1131'0 1134'0 2'0 1132'0 05:54A Chart for @S7H
May 27 1137'0 1139'4 1137'0 1137'0 1'4 1135'4 05:54A Chart for @S7K
Jul 27 1143'4 1146'6 1143'4 1144'6 3'0 1141'6 05:54A Chart for @S7N
Aug 27 1128'0 0'0 1132'2 05:54A Chart for @S7Q
Sep 27 1103'6 0'0 1105'4 05:54A Chart for @S7U
Nov 27 1101'0 1103'0 1101'0 1103'0 2'0 1101'0 05:54A Chart for @S7X
Jan 28 1111'4 0'0 1111'0 05:54A Chart for @S8F
Mar 28 1100'0 0'0 1112'4 05:54A Chart for @S8H
May 28 1117'4 0'0 1117'4 02/24 Chart for @S8K
Jul 28 1115'0 0'0 1125'0 05:36A Chart for @S8N
Aug 28 1117'6 0'0 1117'6 02/24 Chart for @S8Q
Sep 28 1096'6 0'0 1096'6 02/24 Chart for @S8U
Nov 28 1095'0 0'0 1094'2 05:36A Chart for @S8X
Jul 29 1113'4 0'0 1113'4 02/24 Chart for @S9N
Nov 29 1092'0 0'0 1099'6 02/24 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 570'0 562'4 563'0 -4'4 567'4 05:54A Chart for @W6H
May 26 572'2 575'6 567'4 568'2 -5'0 573'2 05:54A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 02/24 Chart for @LE6G
Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 02/24 Chart for @LE6J
Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 02/24 Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN