 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
440'4 |
440'4 |
440'4 |
440'4 |
-0'2 |
440'6 |
03:49A |
|
|
|
Mar 26 |
447'4 |
448'0 |
446'6 |
447'2 |
-0'6 |
448'0 |
03:50A |
|
|
|
May 26 |
455'4 |
455'4 |
454'4 |
454'6 |
-0'6 |
455'4 |
03:50A |
|
|
|
Jul 26 |
460'6 |
461'0 |
460'0 |
460'4 |
-0'4 |
461'0 |
03:50A |
|
|
|
Sep 26 |
454'6 |
455'0 |
453'6 |
454'2 |
-0'4 |
454'6 |
03:50A |
|
|
|
Dec 26 |
465'6 |
465'6 |
465'0 |
465'4 |
-0'2 |
465'6 |
03:50A |
|
|
|
Mar 27 |
478'0 |
478'2 |
478'0 |
478'0 |
-0'4 |
478'4 |
03:50A |
|
|
|
May 27 |
484'2 |
484'2 |
484'2 |
484'2 |
-0'4 |
484'6 |
03:50A |
|
|
|
Jul 27 |
|
|
|
488'0 |
0'2 |
487'6 |
03:50A |
|
|
|
Sep 27 |
|
|
|
467'4 |
0'0 |
470'0 |
03:49A |
|
|
|
Dec 27 |
473'4 |
473'6 |
473'0 |
473'4 |
-0'4 |
474'0 |
03:49A |
|
|
|
Jul 28 |
|
|
|
470'2 |
0'0 |
492'0 |
03:29A |
|
|
|
Dec 28 |
|
|
|
467'0 |
0'0 |
470'2 |
03:29A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1087'4 |
1087'6 |
1082'0 |
1082'6 |
-4'4 |
1087'2 |
03:50A |
|
|
|
Mar 26 |
1098'4 |
1098'6 |
1093'6 |
1094'6 |
-3'4 |
1098'2 |
03:50A |
|
|
|
May 26 |
1108'6 |
1109'4 |
1105'0 |
1105'6 |
-3'0 |
1108'6 |
03:50A |
|
|
|
Jul 26 |
1118'2 |
1118'2 |
1114'4 |
1115'4 |
-2'4 |
1118'0 |
03:50A |
|
|
|
Aug 26 |
1110'4 |
1111'4 |
1108'4 |
1108'6 |
-2'6 |
1111'4 |
03:50A |
|
|
|
Sep 26 |
1090'4 |
1091'2 |
1089'4 |
1090'0 |
-2'4 |
1092'4 |
03:50A |
|
|
|
Nov 26 |
1094'4 |
1094'4 |
1091'6 |
1092'4 |
-2'2 |
1094'6 |
03:50A |
|
|
|
Jan 27 |
1102'0 |
1102'2 |
1101'0 |
1101'4 |
-2'2 |
1103'6 |
03:50A |
|
|
|
Mar 27 |
1100'6 |
1101'0 |
1100'4 |
1100'4 |
-2'0 |
1102'4 |
03:50A |
|
|
|
May 27 |
|
|
|
1106'6 |
0'0 |
1105'4 |
03:50A |
|
|
|
Jul 27 |
|
|
|
1110'0 |
0'0 |
1110'4 |
03:50A |
|
|
|
Aug 27 |
|
|
|
1115'4 |
0'0 |
1103'2 |
03:50A |
|
|
|
Sep 27 |
|
|
|
1095'6 |
0'0 |
1082'2 |
03:50A |
|
|
|
Nov 27 |
|
|
|
1081'0 |
0'0 |
1079'4 |
03:50A |
|
|
|
Jan 28 |
|
|
|
1088'4 |
0'0 |
1088'4 |
03:50A |
|
|
|
Mar 28 |
|
|
|
1086'4 |
0'0 |
1086'4 |
03:50A |
|
|
|
May 28 |
|
|
|
1089'4 |
0'0 |
1089'4 |
03:50A |
|
|
|
Jul 28 |
|
|
|
1097'2 |
0'0 |
1097'2 |
03:50A |
|
|
|
Aug 28 |
|
|
|
1090'0 |
0'0 |
1090'0 |
12/09 |
|
|
|
Sep 28 |
|
|
|
1070'0 |
0'0 |
1070'0 |
12/09 |
|
|
|
Nov 28 |
|
|
|
1095'0 |
0'0 |
1071'0 |
03:50A |
|
|
|
Jul 29 |
|
|
|
1090'2 |
0'0 |
1090'2 |
12/09 |
|
|
|
Nov 29 |
|
|
|
1076'0 |
0'0 |
1076'0 |
12/09 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
535'0 |
0'0 |
536'2 |
03:50A |
|
|
|
Mar 26 |
534'0 |
535'0 |
530'6 |
531'0 |
-3'4 |
534'4 |
03:50A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
227.275 |
228.150 |
226.325 |
226.825 |
- 0.500 |
226.825s |
12/09 |
|
|
|
Feb 26 |
226.650 |
228.600 |
225.650 |
226.975 |
0.275 |
226.950s |
12/09 |
|
|
|
Apr 26 |
226.700 |
228.475 |
225.650 |
226.900 |
0.200 |
226.900s |
12/09 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
