 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
447'0 |
449'2 |
446'6 |
449'0 |
1'4 |
447'4 |
02:34A |
|
|
|
May 26 |
454'6 |
457'2 |
454'6 |
456'6 |
1'2 |
455'4 |
02:33A |
|
|
|
Jul 26 |
460'0 |
462'6 |
460'0 |
462'6 |
1'6 |
461'0 |
02:33A |
|
|
|
Sep 26 |
453'4 |
456'0 |
453'2 |
455'4 |
1'2 |
454'2 |
02:30A |
|
|
|
Dec 26 |
464'4 |
466'4 |
464'0 |
466'2 |
1'2 |
465'0 |
02:30A |
|
|
|
Mar 27 |
478'0 |
479'2 |
478'0 |
479'2 |
1'2 |
478'0 |
02:30A |
|
|
|
May 27 |
485'0 |
485'0 |
485'0 |
485'0 |
0'2 |
484'6 |
02:30A |
|
|
|
Jul 27 |
|
|
|
487'6 |
0'0 |
488'0 |
02:30A |
|
|
|
Sep 27 |
|
|
|
469'0 |
0'0 |
469'0 |
02:30A |
|
|
|
Dec 27 |
473'6 |
473'6 |
473'6 |
473'6 |
1'0 |
472'6 |
02:33A |
|
|
|
Mar 28 |
|
|
|
486'0 |
0'0 |
486'0 |
02:33A |
|
|
|
May 28 |
|
|
|
492'6 |
0'0 |
492'6 |
12/23 |
|
|
|
Jul 28 |
|
|
|
489'2 |
0'0 |
491'0 |
02:14A |
|
|
|
Sep 28 |
|
|
|
473'6 |
0'0 |
473'6 |
12/23 |
|
|
|
Dec 28 |
|
|
|
467'0 |
0'0 |
470'6 |
02:12A |
|
|
|
Jul 29 |
|
|
|
489'0 |
0'0 |
489'0 |
12/23 |
|
|
|
Dec 29 |
|
|
|
467'4 |
0'0 |
467'4 |
12/23 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1051'2 |
1057'0 |
1050'6 |
1056'0 |
4'4 |
1051'4 |
02:33A |
|
|
|
Mar 26 |
1063'4 |
1069'6 |
1063'0 |
1069'0 |
5'2 |
1063'6 |
02:33A |
|
|
|
May 26 |
1073'6 |
1080'0 |
1073'6 |
1079'0 |
4'6 |
1074'2 |
02:33A |
|
|
|
Jul 26 |
1085'2 |
1091'2 |
1085'2 |
1090'4 |
5'2 |
1085'2 |
02:33A |
|
|
|
Aug 26 |
1083'2 |
1088'4 |
1083'0 |
1087'4 |
4'6 |
1082'6 |
02:33A |
|
|
|
Sep 26 |
1070'6 |
1074'0 |
1070'6 |
1073'0 |
4'0 |
1069'0 |
02:33A |
|
|
|
Nov 26 |
1073'6 |
1077'6 |
1072'6 |
1076'6 |
3'6 |
1073'0 |
02:33A |
|
|
|
Jan 27 |
1086'0 |
1087'4 |
1086'0 |
1087'0 |
4'0 |
1083'0 |
02:33A |
|
|
|
Mar 27 |
|
|
|
1083'0 |
0'2 |
1082'6 |
02:33A |
|
|
|
May 27 |
|
|
|
1086'4 |
0'0 |
1086'6 |
02:33A |
|
|
|
Jul 27 |
1096'0 |
1096'0 |
1096'0 |
1096'0 |
4'2 |
1091'6 |
02:32A |
|
|
|
Aug 27 |
|
|
|
1081'2 |
0'0 |
1084'0 |
02:33A |
|
|
|
Sep 27 |
|
|
|
1067'0 |
0'0 |
1068'0 |
02:33A |
|
|
|
Nov 27 |
|
|
|
1068'0 |
0'0 |
1065'6 |
02:33A |
|
|
|
Jan 28 |
|
|
|
1074'6 |
0'0 |
1074'6 |
02:33A |
|
|
|
Mar 28 |
|
|
|
1072'6 |
0'0 |
1072'6 |
02:25A |
|
|
|
May 28 |
|
|
|
1075'6 |
0'0 |
1075'6 |
02:25A |
|
|
|
Jul 28 |
|
|
|
1084'6 |
0'0 |
1084'6 |
02:33A |
|
|
|
Aug 28 |
|
|
|
1077'4 |
0'0 |
1077'4 |
12/23 |
|
|
|
Sep 28 |
|
|
|
1057'4 |
0'0 |
1057'4 |
12/23 |
|
|
|
Nov 28 |
|
|
|
1095'0 |
0'0 |
1058'4 |
02:33A |
|
|
|
Jul 29 |
|
|
|
1077'6 |
0'0 |
1077'6 |
12/23 |
|
|
|
Nov 29 |
|
|
|
1063'4 |
0'0 |
1063'4 |
12/23 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
518'4 |
521'6 |
518'0 |
520'0 |
3'0 |
517'0 |
02:33A |
|
|
|
May 26 |
528'4 |
532'0 |
528'4 |
530'4 |
3'2 |
527'2 |
02:33A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
230.500 |
230.575 |
228.500 |
228.500 |
- 1.900 |
228.825s |
12/23 |
|
|
|
Feb 26 |
231.125 |
231.625 |
229.350 |
229.800 |
- 1.425 |
230.000s |
12/23 |
|
|
|
Apr 26 |
230.725 |
231.525 |
229.225 |
229.800 |
- 1.050 |
230.025s |
12/23 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
