Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 468'4 458'0 467'4 4'6 467'2s 05:32P Chart for @C6K
Jul 26 471'0 478'4 468'2 478'2 5'2 477'6s 05:32P Chart for @C6N
Sep 26 473'6 480'4 471'0 480'0 4'6 479'6s 05:02P Chart for @C6U
Dec 26 487'2 494'0 484'6 494'0 4'2 493'2s 05:26P Chart for @C6Z
Mar 27 496'4 503'4 495'0 503'2 4'0 503'0s 05:17P Chart for @C7H
May 27 502'2 509'0 501'2 509'0 4'0 508'6s 01:21P Chart for @C7K
Jul 27 504'6 511'6 503'6 511'6 3'4 511'2s 03:19P Chart for @C7N
Sep 27 484'6 488'0 484'6 487'6 3'2 487'4s 01:20P Chart for @C7U
Dec 27 487'2 492'2 486'2 492'2 3'6 491'4s 04:45P Chart for @C7Z
Mar 28 495'6 499'0 495'6 499'0 3'6 500'4s 01:20P Chart for @C8H
May 28 499'0 3'2 504'2s 01:20P Chart for @C8K
Jul 28 505'0 505'0 505'0 505'0 3'0 504'6s 01:20P Chart for @C8N
Sep 28 475'0 3'2 476'4s 01:20P Chart for @C8U
Dec 28 481'0 481'0 481'0 481'0 3'2 480'4s 01:20P Chart for @C8Z
Jul 29 497'0 3'2 497'0s 01:20P Chart for @C9N
Dec 29 467'0 3'2 479'0s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1176'6 1151'4 1173'4 16'6 1171'6s 05:41P Chart for @S6K
Jul 26 1170'0 1192'6 1168'0 1189'6 16'2 1187'6s 05:17P Chart for @S6N
Aug 26 1165'0 1185'2 1163'6 1181'6 13'4 1180'2s 05:11P Chart for @S6Q
Sep 26 1142'0 1156'2 1140'2 1154'0 8'6 1152'2s 04:45P Chart for @S6U
Nov 26 1141'2 1154'0 1140'6 1151'4 6'2 1150'0s 04:58P Chart for @S6X
Jan 27 1152'0 1164'6 1152'0 1162'2 6'4 1161'2s 04:45P Chart for @S7F
Mar 27 1149'4 1159'4 1147'2 1157'4 7'0 1156'4s 03:26P Chart for @S7H
May 27 1148'2 1160'2 1148'2 1158'2 7'0 1157'2s 04:45P Chart for @S7K
Jul 27 1153'4 1164'0 1152'6 1162'0 7'0 1161'6s 04:45P Chart for @S7N
Aug 27 1146'4 1146'4 1146'4 1146'4 7'6 1149'0s 01:20P Chart for @S7Q
Sep 27 1106'2 8'0 1115'0s 01:20P Chart for @S7U
Nov 27 1095'0 1106'4 1095'0 1105'4 8'2 1105'0s 04:45P Chart for @S7X
Jan 28 1106'0 8'2 1115'4s 01:20P Chart for @S8F
Mar 28 1107'6 8'0 1116'2s 01:20P Chart for @S8H
May 28 1120'2 7'6 1120'2s 01:20P Chart for @S8K
Jul 28 1131'2 7'6 1124'6s 01:20P Chart for @S8N
Aug 28 1117'4 7'6 1117'4s 01:20P Chart for @S8Q
Sep 28 1097'6 7'6 1097'6s 01:20P Chart for @S8U
Nov 28 1100'0 7'6 1094'4s 01:20P Chart for @S8X
Jul 29 1113'6 7'6 1113'6s 01:20P Chart for @S9N
Nov 29 1100'0 7'6 1094'6s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 599'4 579'2 599'4 7'6 597'6s 05:10P Chart for @W6K
Jul 26 601'0 610'4 590'4 610'2 6'6 608'6s 05:21P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Chart for @LE6J
Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Chart for @LE6M
Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 01:05P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN