Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 429'6 426'4 427'2 -1'0 428'2 10:09A Chart for @C6H
May 26 436'2 437'6 434'4 435'2 -0'6 436'0 10:09A Chart for @C6K
Jul 26 442'0 444'0 440'6 441'2 -0'6 442'0 10:10A Chart for @C6N
Sep 26 441'2 442'6 440'2 440'4 -0'6 441'2 10:10A Chart for @C6U
Dec 26 455'0 456'2 454'0 454'2 -0'6 455'0 10:09A Chart for @C6Z
Mar 27 467'2 468'4 466'4 466'6 -0'6 467'4 10:10A Chart for @C7H
May 27 474'0 475'2 473'0 473'2 -0'2 473'4 10:10A Chart for @C7K
Jul 27 476'6 478'6 476'2 476'6 -0'4 477'2 10:10A Chart for @C7N
Sep 27 461'6 463'0 461'6 461'6 -0'2 462'0 10:10A Chart for @C7U
Dec 27 467'6 469'0 467'6 468'4 0'2 468'2 10:10A Chart for @C7Z
Mar 28 479'2 479'2 479'2 479'2 -0'4 479'6 10:10A Chart for @C8H
May 28 485'6 0'0 485'6 10:09A Chart for @C8K
Jul 28 489'2 0'0 487'4 10:10A Chart for @C8N
Sep 28 467'6 0'0 467'6 10:09A Chart for @C8U
Dec 28 470'0 0'0 470'6 10:05A Chart for @C8Z
Jul 29 486'6 0'0 486'6 08:30A Chart for @C9N
Dec 29 467'0 0'0 467'0 01/26 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1069'4 1058'4 1068'2 6'4 1061'6 10:09A Chart for @S6H
May 26 1073'0 1082'0 1070'6 1080'6 6'6 1074'0 10:09A Chart for @S6K
Jul 26 1086'0 1094'6 1084'2 1093'4 6'0 1087'4 10:10A Chart for @S6N
Aug 26 1085'0 1092'4 1083'0 1092'2 6'2 1086'0 10:10A Chart for @S6Q
Sep 26 1072'4 1078'2 1069'6 1077'4 5'0 1072'4 10:10A Chart for @S6U
Nov 26 1077'4 1084'6 1076'0 1083'6 4'6 1079'0 10:09A Chart for @S6X
Jan 27 1088'4 1095'2 1087'2 1095'0 4'6 1090'2 10:10A Chart for @S7F
Mar 27 1091'0 1097'4 1089'4 1096'6 4'2 1092'4 10:10A Chart for @S7H
May 27 1098'6 1102'4 1098'6 1102'0 4'0 1098'0 10:10A Chart for @S7K
Jul 27 1106'4 1109'0 1106'0 1109'0 4'2 1104'6 10:10A Chart for @S7N
Aug 27 1084'6 0'0 1098'0 10:10A Chart for @S7Q
Sep 27 1057'0 0'0 1081'2 10:09A Chart for @S7U
Nov 27 1079'0 1084'0 1079'0 1084'0 3'4 1080'4 10:10A Chart for @S7X
Jan 28 1092'0 0'0 1091'0 10:09A Chart for @S8F
Mar 28 1089'0 0'0 1089'0 10:09A Chart for @S8H
May 28 1094'0 0'0 1094'0 10:09A Chart for @S8K
Jul 28 1101'2 0'0 1101'2 10:09A Chart for @S8N
Aug 28 1094'0 0'0 1094'0 09:00A Chart for @S8Q
Sep 28 1077'0 0'0 1077'0 08:30A Chart for @S8U
Nov 28 1083'6 0'0 1074'4 10:09A Chart for @S8X
Jul 29 1093'6 0'0 1093'6 08:30A Chart for @S9N
Nov 29 1079'4 0'0 1079'4 01/26 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 525'4 519'2 523'2 0'6 522'4 10:10A Chart for @W6H
May 26 532'6 535'6 529'6 532'6 0'0 532'6 10:10A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.025 236.350 234.725 235.900 - 0.125 236.025 10:10A Chart for @LE6G
Apr 26 237.825 238.225 236.250 237.300 - 0.700 238.000 10:10A Chart for @LE6J
Jun 26 233.275 233.775 232.125 233.050 - 0.575 233.625 10:10A Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN