 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
444'6 |
446'2 |
438'0 |
442'0 |
-2'0 |
444'0 |
10:43A |
|
|
|
Jul 26 |
455'0 |
456'4 |
448'4 |
452'2 |
-2'6 |
455'0 |
10:43A |
|
|
|
Sep 26 |
459'0 |
460'4 |
453'6 |
457'0 |
-2'2 |
459'2 |
10:41A |
|
|
|
Dec 26 |
474'0 |
475'2 |
469'2 |
472'6 |
-1'4 |
474'2 |
10:43A |
|
|
|
Mar 27 |
486'0 |
487'2 |
482'0 |
485'2 |
-1'2 |
486'4 |
10:41A |
|
|
|
May 27 |
492'4 |
493'0 |
488'6 |
492'0 |
-1'4 |
493'4 |
10:41A |
|
|
|
Jul 27 |
496'0 |
496'6 |
492'2 |
496'0 |
-0'6 |
496'6 |
10:41A |
|
|
|
Sep 27 |
480'0 |
480'0 |
476'2 |
478'4 |
-1'6 |
480'2 |
10:41A |
|
|
|
Dec 27 |
485'2 |
485'4 |
481'6 |
485'2 |
-0'2 |
485'4 |
10:41A |
|
|
|
Mar 28 |
|
|
|
495'4 |
0'0 |
495'4 |
10:42A |
|
|
|
May 28 |
|
|
|
506'6 |
0'0 |
500'2 |
10:41A |
|
|
|
Jul 28 |
|
|
|
504'4 |
0'0 |
502'0 |
10:41A |
|
|
|
Sep 28 |
475'0 |
475'0 |
475'0 |
475'0 |
-2'2 |
477'2 |
10:41A |
|
|
|
Dec 28 |
478'4 |
478'4 |
478'4 |
478'4 |
-2'0 |
480'4 |
10:41A |
|
|
|
Jul 29 |
|
|
|
500'0 |
0'0 |
495'0 |
10:41A |
|
|
|
Dec 29 |
|
|
|
490'0 |
0'0 |
480'4 |
10:09A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1166'4 |
1175'6 |
1164'4 |
1174'6 |
9'4 |
1165'2 |
10:43A |
|
|
|
Jul 26 |
1182'2 |
1190'6 |
1180'4 |
1190'0 |
9'0 |
1181'0 |
10:43A |
|
|
|
Aug 26 |
1177'0 |
1183'6 |
1175'2 |
1183'0 |
7'2 |
1175'6 |
10:41A |
|
|
|
Sep 26 |
1152'6 |
1160'2 |
1152'6 |
1158'6 |
6'0 |
1152'6 |
10:41A |
|
|
|
Nov 26 |
1153'0 |
1159'2 |
1151'6 |
1158'0 |
5'4 |
1152'4 |
10:43A |
|
|
|
Jan 27 |
1162'6 |
1169'4 |
1162'0 |
1168'6 |
5'4 |
1163'2 |
10:41A |
|
|
|
Mar 27 |
1160'0 |
1166'6 |
1159'0 |
1166'0 |
5'2 |
1160'6 |
10:41A |
|
|
|
May 27 |
1161'0 |
1170'0 |
1161'0 |
1169'4 |
5'6 |
1163'6 |
10:41A |
|
|
|
Jul 27 |
1171'0 |
1176'4 |
1170'2 |
1175'6 |
5'6 |
1170'0 |
10:41A |
|
|
|
Aug 27 |
|
|
|
1156'4 |
0'0 |
1157'4 |
10:41A |
|
|
|
Sep 27 |
|
|
|
1129'2 |
0'0 |
1128'6 |
10:41A |
|
|
|
Nov 27 |
1117'4 |
1125'0 |
1117'4 |
1123'4 |
3'4 |
1120'0 |
10:41A |
|
|
|
Jan 28 |
|
|
|
1122'0 |
0'0 |
1130'6 |
10:41A |
|
|
|
Mar 28 |
1134'0 |
1134'0 |
1132'0 |
1132'0 |
0'4 |
1131'4 |
10:41A |
|
|
|
May 28 |
|
|
|
1135'4 |
0'0 |
1135'4 |
08:41A |
|
|
|
Jul 28 |
|
|
|
1132'0 |
0'0 |
1143'0 |
10:41A |
|
|
|
Aug 28 |
|
|
|
1135'6 |
0'0 |
1135'6 |
04/09 |
|
|
|
Sep 28 |
|
|
|
1116'0 |
0'0 |
1116'0 |
08:30A |
|
|
|
Nov 28 |
|
|
|
1100'0 |
0'0 |
1101'0 |
10:41A |
|
|
|
Jul 29 |
|
|
|
1120'2 |
0'0 |
1120'2 |
08:30A |
|
|
|
Nov 29 |
|
|
|
1096'0 |
0'0 |
1101'0 |
04/09 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
572'6 |
577'6 |
567'4 |
574'4 |
0'0 |
574'4 |
10:41A |
|
|
|
Jul 26 |
584'0 |
587'4 |
577'6 |
584'2 |
-0'6 |
585'0 |
10:41A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.050 |
250.750 |
249.750 |
249.900 |
0.125 |
249.775 |
10:41A |
|
|
|
Jun 26 |
248.000 |
248.525 |
247.150 |
247.500 |
0.300 |
247.200 |
10:41A |
|
|
|
Aug 26 |
243.900 |
244.700 |
243.450 |
243.800 |
0.450 |
243.350 |
10:41A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
