Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'0 441'4 436'0 440'6 4'0 440'4s 03:59P Chart for @C6H
May 26 444'0 448'6 444'0 448'0 3'2 447'6s 03:58P Chart for @C6K
Jul 26 450'4 454'4 450'4 454'2 2'4 453'4s 02:40P Chart for @C6N
Sep 26 446'4 449'4 446'4 448'6 1'2 448'6s 02:31P Chart for @C6U
Dec 26 459'2 461'2 458'6 460'6 1'0 460'4s 03:02P Chart for @C6Z
Mar 27 472'6 474'4 472'4 474'0 1'0 473'6s 03:06P Chart for @C7H
May 27 479'6 481'6 479'4 481'4 1'4 481'0s 01:24P Chart for @C7K
Jul 27 482'6 486'0 482'6 485'2 2'2 485'0s 01:30P Chart for @C7N
Sep 27 464'0 466'0 464'0 465'2 1'2 465'4s 01:30P Chart for @C7U
Dec 27 468'6 469'6 468'6 469'4 1'2 469'2s 01:20P Chart for @C7Z
Mar 28 482'4 1'2 482'4s 01:20P Chart for @C8H
May 28 489'2 1'2 489'2s 01:20P Chart for @C8K
Jul 28 489'2 1'2 487'4s 01:20P Chart for @C8N
Sep 28 470'2 1'2 470'2s 01:20P Chart for @C8U
Dec 28 467'0 0'6 468'4s 01:20P Chart for @C8Z
Jul 29 486'6 0'6 486'6s 01:20P Chart for @C9N
Dec 29 465'2 0'6 465'2s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1063'4 1067'4 1053'4 1058'4 -4'4 1058'2s 03:50P Chart for @S6F
Mar 26 1072'0 1076'6 1064'2 1069'0 -3'0 1068'6s 03:57P Chart for @S6H
May 26 1083'0 1088'0 1076'4 1080'4 -3'0 1080'0s 02:45P Chart for @S6K
Jul 26 1094'2 1099'0 1088'2 1092'0 -3'0 1091'2s 01:30P Chart for @S6N
Aug 26 1092'6 1094'6 1085'6 1087'4 -3'0 1087'2s 01:21P Chart for @S6Q
Sep 26 1074'6 1079'2 1070'2 1071'4 -4'0 1070'6s 01:30P Chart for @S6U
Nov 26 1080'0 1084'2 1074'2 1075'4 -5'2 1075'0s 02:56P Chart for @S6X
Jan 27 1094'0 1094'2 1084'2 1085'4 -5'4 1085'0s 01:21P Chart for @S7F
Mar 27 1093'6 1094'6 1084'6 1085'2 -6'0 1085'2s 01:30P Chart for @S7H
May 27 1094'0 1095'6 1091'0 1091'0 -6'2 1089'6s 01:21P Chart for @S7K
Jul 27 1100'0 1100'4 1100'0 1100'4 -6'2 1095'6s 01:21P Chart for @S7N
Aug 27 1107'6 -6'2 1088'6s 01:20P Chart for @S7Q
Sep 27 1075'0 1075'0 1075'0 1075'0 -5'6 1069'4s 01:20P Chart for @S7U
Nov 27 1071'0 1072'0 1069'0 1069'0 -5'4 1067'0s 01:30P Chart for @S7X
Jan 28 1076'0 -5'4 1076'0s 01:20P Chart for @S8F
Mar 28 1074'0 -5'4 1074'0s 01:20P Chart for @S8H
May 28 1077'0 -5'4 1077'0s 01:20P Chart for @S8K
Jul 28 1084'6 -5'4 1084'6s 01:20P Chart for @S8N
Aug 28 1077'4 -5'4 1077'4s 01:20P Chart for @S8Q
Sep 28 1057'4 -5'4 1057'4s 01:20P Chart for @S8U
Nov 28 1095'0 -5'4 1058'4s 01:20P Chart for @S8X
Jul 29 1077'6 -5'4 1077'6s 01:20P Chart for @S9N
Nov 29 1063'4 -5'4 1063'4s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 511'4 504'0 506'2 -3'2 506'2s 02:46P Chart for @W6H
May 26 520'0 522'0 515'4 517'4 -2'2 517'2s 03:36P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 01:05P Chart for @LE5Z
Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 01:05P Chart for @LE6G
Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 01:05P Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN