 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
455'4 |
456'0 |
454'6 |
455'2 |
-0'2 |
455'4 |
11:00P |
|
|
|
Jul 26 |
464'0 |
464'2 |
463'0 |
463'4 |
-0'2 |
463'6 |
11:00P |
|
|
|
Sep 26 |
468'4 |
469'2 |
468'0 |
468'2 |
-0'2 |
468'4 |
10:59P |
|
|
|
Dec 26 |
483'6 |
484'2 |
483'0 |
483'4 |
0'0 |
483'4 |
11:00P |
|
|
|
Mar 27 |
496'4 |
496'6 |
496'0 |
496'0 |
-0'4 |
496'4 |
10:59P |
|
|
|
May 27 |
503'4 |
503'6 |
503'0 |
503'2 |
-0'4 |
503'6 |
10:59P |
|
|
|
Jul 27 |
507'0 |
507'2 |
506'2 |
507'2 |
0'2 |
507'0 |
10:59P |
|
|
|
Sep 27 |
489'0 |
489'0 |
489'0 |
489'0 |
-0'2 |
489'2 |
10:59P |
|
|
|
Dec 27 |
494'2 |
494'6 |
494'0 |
494'0 |
-0'2 |
494'2 |
10:59P |
|
|
|
Mar 28 |
|
|
|
505'0 |
0'2 |
504'6 |
10:59P |
|
|
|
May 28 |
|
|
|
508'0 |
0'0 |
509'6 |
10:59P |
|
|
|
Jul 28 |
|
|
|
502'0 |
0'0 |
511'0 |
10:59P |
|
|
|
Sep 28 |
|
|
|
480'0 |
0'0 |
479'0 |
07:00P |
|
|
|
Dec 28 |
|
|
|
482'2 |
0'0 |
482'6 |
09:25P |
|
|
|
Jul 29 |
|
|
|
500'0 |
0'0 |
497'2 |
07:00P |
|
|
|
Dec 29 |
|
|
|
482'0 |
0'0 |
481'6 |
07:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'2 |
1161'6 |
1156'6 |
1158'2 |
-1'4 |
1159'6 |
11:00P |
|
|
|
Jul 26 |
1175'0 |
1176'4 |
1171'2 |
1173'0 |
-1'6 |
1174'6 |
11:00P |
|
|
|
Aug 26 |
1168'6 |
1170'4 |
1165'4 |
1167'0 |
-2'0 |
1169'0 |
10:59P |
|
|
|
Sep 26 |
1149'4 |
1150'2 |
1146'2 |
1147'2 |
-2'0 |
1149'2 |
10:59P |
|
|
|
Nov 26 |
1155'0 |
1156'2 |
1152'0 |
1153'0 |
-2'0 |
1155'0 |
11:00P |
|
|
|
Jan 27 |
1166'6 |
1168'2 |
1164'0 |
1164'6 |
-2'2 |
1167'0 |
10:59P |
|
|
|
Mar 27 |
1166'0 |
1166'0 |
1162'4 |
1163'2 |
-2'2 |
1165'4 |
10:59P |
|
|
|
May 27 |
1166'6 |
1170'0 |
1166'2 |
1166'4 |
-2'2 |
1168'6 |
10:59P |
|
|
|
Jul 27 |
1174'4 |
1175'2 |
1171'6 |
1172'2 |
-2'4 |
1174'6 |
10:59P |
|
|
|
Aug 27 |
|
|
|
1164'4 |
0'6 |
1163'6 |
10:59P |
|
|
|
Sep 27 |
|
|
|
1134'6 |
0'0 |
1136'2 |
10:18P |
|
|
|
Nov 27 |
1127'6 |
1127'6 |
1127'0 |
1127'0 |
-1'6 |
1128'6 |
10:52P |
|
|
|
Jan 28 |
|
|
|
1130'6 |
0'0 |
1139'2 |
10:18P |
|
|
|
Mar 28 |
|
|
|
1131'4 |
0'0 |
1140'6 |
01:20P |
|
|
|
May 28 |
|
|
|
1144'6 |
0'0 |
1144'6 |
09:44P |
|
|
|
Jul 28 |
1150'0 |
1150'0 |
1150'0 |
1150'0 |
-0'4 |
1150'4 |
10:41P |
|
|
|
Aug 28 |
|
|
|
1143'2 |
0'0 |
1143'2 |
01:20P |
|
|
|
Sep 28 |
|
|
|
1121'2 |
0'0 |
1121'2 |
07:00P |
|
|
|
Nov 28 |
|
|
|
1112'0 |
0'0 |
1113'6 |
09:25P |
|
|
|
Jul 29 |
|
|
|
1133'0 |
0'0 |
1133'0 |
07:00P |
|
|
|
Nov 29 |
|
|
|
1096'0 |
0'0 |
1098'4 |
07:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
612'4 |
614'2 |
608'0 |
610'2 |
-0'4 |
610'6 |
10:59P |
|
|
|
Jul 26 |
622'0 |
623'2 |
617'4 |
619'2 |
-1'0 |
620'2 |
10:59P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
245.975 |
247.700 |
245.150 |
247.200 |
0.225 |
247.075s |
01:05P |
|
|
|
Jun 26 |
242.000 |
243.950 |
240.925 |
243.475 |
0.425 |
243.500s |
01:05P |
|
|
|
Aug 26 |
238.050 |
240.325 |
237.000 |
240.100 |
0.975 |
240.150s |
01:05P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
