 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
441'4 |
442'6 |
429'4 |
430'2 |
-11'2 |
430'2s |
11/14 |
|
|
|
Mar 26 |
455'2 |
457'0 |
443'2 |
444'0 |
-11'4 |
444'0s |
11/14 |
|
|
|
May 26 |
463'0 |
464'6 |
451'4 |
452'2 |
-10'6 |
452'2s |
11/14 |
|
|
|
Jul 26 |
468'4 |
470'2 |
457'4 |
458'2 |
-10'2 |
458'2s |
11/14 |
|
|
|
Sep 26 |
462'4 |
463'0 |
454'2 |
455'0 |
-7'2 |
455'2s |
11/14 |
|
|
|
Dec 26 |
472'2 |
473'2 |
466'2 |
467'0 |
-5'6 |
467'2s |
11/14 |
|
|
|
Mar 27 |
484'0 |
485'2 |
478'0 |
479'4 |
-5'2 |
479'6s |
11/14 |
|
|
|
May 27 |
490'2 |
490'4 |
484'6 |
485'6 |
-5'0 |
486'0s |
11/14 |
|
|
|
Jul 27 |
492'2 |
492'6 |
487'2 |
488'6 |
-5'0 |
488'4s |
11/14 |
|
|
|
Sep 27 |
476'2 |
476'2 |
471'6 |
471'6 |
-2'6 |
472'4s |
11/14 |
|
|
|
Dec 27 |
477'0 |
478'4 |
474'0 |
475'0 |
-3'0 |
475'0s |
11/14 |
|
|
|
Jul 28 |
|
|
|
470'2 |
-2'6 |
493'2s |
11/14 |
|
|
|
Dec 28 |
|
|
|
475'4 |
-7'4 |
469'2s |
11/14 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1133'0 |
1138'6 |
1116'0 |
1119'4 |
-19'2 |
1112'6s |
11/14 |
|
|
|
Jan 26 |
1145'2 |
1152'2 |
1122'4 |
1122'4 |
-22'4 |
1124'4s |
11/14 |
|
|
|
Mar 26 |
1154'6 |
1161'4 |
1134'0 |
1134'2 |
-20'6 |
1136'0s |
11/14 |
|
|
|
May 26 |
1164'4 |
1170'6 |
1144'0 |
1145'0 |
-19'6 |
1146'4s |
11/14 |
|
|
|
Jul 26 |
1169'4 |
1177'0 |
1151'2 |
1151'6 |
-19'4 |
1153'2s |
11/14 |
|
|
|
Aug 26 |
1155'4 |
1161'6 |
1139'6 |
1140'0 |
-16'0 |
1142'0s |
11/14 |
|
|
|
Sep 26 |
1122'6 |
1128'0 |
1112'0 |
1113'4 |
-9'2 |
1115'6s |
11/14 |
|
|
|
Nov 26 |
1119'0 |
1125'0 |
1111'0 |
1113'0 |
-6'6 |
1115'0s |
11/14 |
|
|
|
Jan 27 |
1128'0 |
1132'4 |
1109'6 |
1123'0 |
-5'6 |
1124'0s |
11/14 |
|
|
|
Mar 27 |
1128'6 |
1130'0 |
1117'2 |
1121'0 |
-5'0 |
1122'0s |
11/14 |
|
|
|
May 27 |
1131'2 |
1131'2 |
1124'0 |
1124'2 |
-4'2 |
1125'0s |
11/14 |
|
|
|
Jul 27 |
1134'0 |
1137'0 |
1134'0 |
1136'0 |
-3'6 |
1130'4s |
11/14 |
|
|
|
Aug 27 |
|
|
|
1076'0 |
-3'2 |
1123'2s |
11/14 |
|
|
|
Sep 27 |
|
|
|
1103'0 |
-2'4 |
1103'2s |
11/14 |
|
|
|
Nov 27 |
1103'2 |
1107'0 |
1096'4 |
1096'4 |
-2'4 |
1102'0s |
11/14 |
|
|
|
Jan 28 |
|
|
|
1111'0 |
|
1111'0s |
11/14 |
|
|
|
Mar 28 |
|
|
|
1109'0 |
|
1109'0s |
11/14 |
|
|
|
May 28 |
|
|
|
1112'0 |
|
1112'0s |
11/14 |
|
|
|
Jul 28 |
|
|
|
1121'2 |
-2'4 |
1121'2s |
11/14 |
|
|
|
Aug 28 |
|
|
|
1114'0 |
|
1114'0s |
11/14 |
|
|
|
Sep 28 |
|
|
|
1094'0 |
|
1094'0s |
11/14 |
|
|
|
Nov 28 |
|
|
|
1095'0 |
-2'4 |
1095'6s |
11/14 |
|
|
|
Jul 29 |
|
|
|
1115'0 |
|
1115'0s |
11/14 |
|
|
|
Nov 29 |
|
|
|
1089'4 |
|
1089'4s |
11/14 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
535'6 |
544'4 |
524'4 |
526'6 |
-8'4 |
527'2s |
11/14 |
|
|
|
Mar 26 |
552'2 |
558'6 |
539'4 |
541'0 |
-10'6 |
541'4s |
11/14 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
218.325 |
220.625 |
215.325 |
218.900 |
0.150 |
219.150s |
11/14 |
|
|
|
Feb 26 |
217.950 |
221.100 |
215.250 |
219.175 |
0.575 |
219.525s |
11/14 |
|
|
|
Apr 26 |
217.850 |
221.100 |
214.800 |
219.250 |
0.975 |
219.575s |
11/14 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
