Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 449'0 450'2 -1'0 451'2 11:13A Chart for @C6K
Jul 26 460'2 462'4 458'4 459'6 -0'6 460'4 11:13A Chart for @C6N
Sep 26 463'6 465'4 462'4 463'6 0'4 463'2 11:14A Chart for @C6U
Dec 26 478'0 481'0 477'4 479'2 1'2 478'0 11:13A Chart for @C6Z
Mar 27 491'0 494'0 490'4 492'0 1'0 491'0 11:14A Chart for @C7H
May 27 498'0 501'0 498'0 499'6 1'2 498'4 11:14A Chart for @C7K
Jul 27 501'0 504'2 501'0 503'0 1'0 502'0 11:14A Chart for @C7N
Sep 27 484'0 485'0 483'0 483'0 0'0 483'0 11:14A Chart for @C7U
Dec 27 488'0 490'0 487'2 488'2 0'6 487'4 11:14A Chart for @C7Z
Mar 28 499'2 499'2 497'4 497'4 0'2 497'2 11:12A Chart for @C8H
May 28 503'6 503'6 503'6 503'6 1'6 502'0 11:12A Chart for @C8K
Jul 28 504'6 504'6 504'6 504'6 0'6 504'0 11:12A Chart for @C8N
Sep 28 475'0 0'0 476'0 10:12A Chart for @C8U
Dec 28 480'0 481'0 480'0 480'0 0'2 479'6 11:12A Chart for @C8Z
Jul 29 500'0 0'0 494'2 10:12A Chart for @C9N
Dec 29 482'0 0'0 479'6 10:12A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1170'0 1162'6 1166'6 -0'2 1167'0 11:13A Chart for @S6K
Jul 26 1181'2 1186'4 1179'4 1183'4 0'2 1183'2 11:13A Chart for @S6N
Aug 26 1174'6 1181'0 1173'0 1177'6 1'2 1176'4 11:14A Chart for @S6Q
Sep 26 1150'2 1157'2 1149'6 1155'2 2'6 1152'4 11:14A Chart for @S6U
Nov 26 1153'0 1161'0 1151'6 1159'2 4'6 1154'4 11:13A Chart for @S6X
Jan 27 1164'0 1173'0 1163'4 1171'2 5'0 1166'2 11:14A Chart for @S7F
Mar 27 1163'0 1171'6 1162'6 1169'6 4'2 1165'4 11:14A Chart for @S7H
May 27 1167'0 1175'0 1166'0 1172'6 4'0 1168'6 11:14A Chart for @S7K
Jul 27 1172'6 1180'4 1172'0 1178'4 4'2 1174'2 11:14A Chart for @S7N
Aug 27 1164'6 0'0 1161'4 11:14A Chart for @S7Q
Sep 27 1135'0 0'0 1134'0 11:14A Chart for @S7U
Nov 27 1126'4 1132'6 1124'2 1130'6 4'2 1126'4 11:14A Chart for @S7X
Jan 28 1130'6 0'0 1137'0 11:14A Chart for @S8F
Mar 28 1131'4 0'0 1138'2 11:13A Chart for @S8H
May 28 1142'0 0'0 1142'0 10:59A Chart for @S8K
Jul 28 1132'0 0'0 1147'2 11:13A Chart for @S8N
Aug 28 1140'0 0'0 1140'0 04/15 Chart for @S8Q
Sep 28 1120'2 0'0 1120'2 08:30A Chart for @S8U
Nov 28 1100'0 0'0 1105'2 11:10A Chart for @S8X
Jul 29 1124'4 0'0 1124'4 08:30A Chart for @S9N
Nov 29 1096'0 0'0 1101'0 04/15 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 610'0 590'6 604'6 11'0 593'6 11:14A Chart for @W6K
Jul 26 599'6 616'6 598'0 612'2 10'4 601'6 11:14A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.175 - 2.425 252.600 11:14A Chart for @LE6J
Jun 26 251.525 251.900 246.900 247.725 - 3.350 251.075 11:14A Chart for @LE6M
Aug 26 246.600 246.975 242.050 242.850 - 3.275 246.125 11:14A Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN