 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
441'0 |
0'0 |
440'2 |
12/31 |
|
|
|
May 26 |
|
|
|
448'6 |
0'0 |
448'2 |
12/31 |
|
|
|
Jul 26 |
|
|
|
455'0 |
0'0 |
454'4 |
12/31 |
|
|
|
Sep 26 |
|
|
|
448'4 |
0'0 |
448'4 |
12/31 |
|
|
|
Dec 26 |
|
|
|
460'2 |
0'0 |
460'4 |
12/31 |
|
|
|
Mar 27 |
|
|
|
473'4 |
0'0 |
473'4 |
12/31 |
|
|
|
May 27 |
|
|
|
480'2 |
0'0 |
480'2 |
12/31 |
|
|
|
Jul 27 |
|
|
|
483'4 |
0'0 |
483'6 |
12/31 |
|
|
|
Sep 27 |
|
|
|
466'6 |
0'0 |
465'2 |
12/31 |
|
|
|
Dec 27 |
|
|
|
469'0 |
0'0 |
469'0 |
12/31 |
|
|
|
Mar 28 |
|
|
|
482'2 |
0'0 |
482'2 |
12/31 |
|
|
|
May 28 |
|
|
|
486'0 |
0'0 |
486'0 |
12/31 |
|
|
|
Jul 28 |
|
|
|
489'2 |
0'0 |
487'2 |
12/31 |
|
|
|
Sep 28 |
|
|
|
467'4 |
0'0 |
467'4 |
12/31 |
|
|
|
Dec 28 |
|
|
|
467'0 |
0'0 |
469'4 |
12/31 |
|
|
|
Jul 29 |
|
|
|
487'6 |
0'0 |
487'6 |
12/31 |
|
|
|
Dec 29 |
|
|
|
466'2 |
0'0 |
466'2 |
12/31 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1031'2 |
0'0 |
1030'4 |
12/31 |
|
|
|
Mar 26 |
|
|
|
1047'2 |
0'0 |
1047'4 |
12/31 |
|
|
|
May 26 |
|
|
|
1060'6 |
0'0 |
1061'0 |
12/31 |
|
|
|
Jul 26 |
|
|
|
1074'2 |
0'0 |
1074'2 |
12/31 |
|
|
|
Aug 26 |
|
|
|
1072'4 |
0'0 |
1072'4 |
12/31 |
|
|
|
Sep 26 |
|
|
|
1060'0 |
0'0 |
1060'0 |
12/31 |
|
|
|
Nov 26 |
|
|
|
1064'2 |
0'0 |
1064'4 |
12/31 |
|
|
|
Jan 27 |
|
|
|
1074'6 |
0'0 |
1075'0 |
12/31 |
|
|
|
Mar 27 |
|
|
|
1075'2 |
0'0 |
1075'2 |
12/31 |
|
|
|
May 27 |
|
|
|
1079'4 |
0'0 |
1079'2 |
12/31 |
|
|
|
Jul 27 |
|
|
|
1085'0 |
0'0 |
1084'4 |
12/31 |
|
|
|
Aug 27 |
|
|
|
1088'6 |
0'0 |
1076'4 |
12/31 |
|
|
|
Sep 27 |
|
|
|
1067'0 |
0'0 |
1061'0 |
12/31 |
|
|
|
Nov 27 |
|
|
|
1058'4 |
0'0 |
1059'0 |
12/31 |
|
|
|
Jan 28 |
|
|
|
1068'0 |
0'0 |
1068'0 |
12/31 |
|
|
|
Mar 28 |
|
|
|
1066'0 |
0'0 |
1066'0 |
12/31 |
|
|
|
May 28 |
|
|
|
1069'0 |
0'0 |
1069'0 |
12/31 |
|
|
|
Jul 28 |
|
|
|
1078'0 |
0'0 |
1078'0 |
12/31 |
|
|
|
Aug 28 |
|
|
|
1070'6 |
0'0 |
1070'6 |
12/31 |
|
|
|
Sep 28 |
|
|
|
1050'6 |
0'0 |
1050'6 |
12/31 |
|
|
|
Nov 28 |
|
|
|
1095'0 |
0'0 |
1051'6 |
12/31 |
|
|
|
Jul 29 |
|
|
|
1071'0 |
0'0 |
1071'0 |
12/31 |
|
|
|
Nov 29 |
|
|
|
1056'6 |
0'0 |
1056'6 |
12/31 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
506'4 |
0'0 |
507'0 |
12/31 |
|
|
|
May 26 |
|
|
|
518'2 |
0'0 |
518'4 |
12/31 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
230.200 |
232.450 |
230.200 |
231.625 |
1.125 |
231.600s |
12/31 |
|
|
|
Apr 26 |
230.750 |
232.750 |
230.700 |
232.125 |
1.225 |
232.200s |
12/31 |
|
|
|
Jun 26 |
225.750 |
227.300 |
225.625 |
226.725 |
0.975 |
226.775s |
12/31 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
