Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 03:35P Chart for @C6H
May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 03:54P Chart for @C6K
Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 02:31P Chart for @C6N
Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 02:31P Chart for @C6U
Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 03:37P Chart for @C6Z
Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 01:30P Chart for @C7H
May 27 487'4 488'0 487'0 487'4 0'4 488'0s 01:30P Chart for @C7K
Jul 27 490'6 491'4 490'4 491'2 0'6 491'4s 01:20P Chart for @C7N
Sep 27 471'6 472'0 471'6 472'0 0'6 472'0s 01:30P Chart for @C7U
Dec 27 475'2 475'6 475'0 475'2 0'2 475'4s 01:30P Chart for @C7Z
Mar 28 488'6 0'2 488'6s 01:20P Chart for @C8H
May 28 492'4 -0'2 492'4s 01:20P Chart for @C8K
Jul 28 489'2 0'2 493'6s 01:20P Chart for @C8N
Sep 28 474'0 0'0 474'0s 01:20P Chart for @C8U
Dec 28 467'0 0'0 471'0s 01:20P Chart for @C8Z
Jul 29 489'2 0'2 489'2s 01:20P Chart for @C9N
Dec 29 467'6 0'2 467'6s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 02:30P Chart for @S6F
Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 02:31P Chart for @S6H
May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 03:20P Chart for @S6K
Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 01:30P Chart for @S6N
Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 01:20P Chart for @S6Q
Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 01:20P Chart for @S6U
Nov 26 1086'2 1088'6 1079'0 1081'2 -1'6 1082'2s 01:30P Chart for @S6X
Jan 27 1097'6 1097'6 1089'2 1091'4 -1'6 1092'2s 01:20P Chart for @S7F
Mar 27 1095'6 1098'0 1089'0 1091'2 -2'0 1091'6s 01:30P Chart for @S7H
May 27 1100'0 1100'0 1093'2 1093'2 -1'6 1095'6s 01:20P Chart for @S7K
Jul 27 1105'2 1105'2 1098'0 1098'4 -1'4 1100'4s 01:30P Chart for @S7N
Aug 27 1096'0 1096'0 1088'6 1088'6 -2'6 1091'2s 01:20P Chart for @S7Q
Sep 27 1067'0 -2'2 1075'0s 01:20P Chart for @S7U
Nov 27 1076'0 1076'0 1072'0 1072'0 -2'4 1072'4s 01:30P Chart for @S7X
Jan 28 1081'4 -2'4 1081'4s 01:20P Chart for @S8F
Mar 28 1079'4 -2'4 1079'4s 01:20P Chart for @S8H
May 28 1082'4 -2'4 1082'4s 01:20P Chart for @S8K
Jul 28 1091'4 -2'4 1091'4s 01:20P Chart for @S8N
Aug 28 1084'2 -2'4 1084'2s 01:20P Chart for @S8Q
Sep 28 1064'2 -2'4 1064'2s 01:20P Chart for @S8U
Nov 28 1095'0 -2'4 1065'2s 01:20P Chart for @S8X
Jul 29 1084'4 -2'4 1084'4s 01:20P Chart for @S9N
Nov 29 1070'2 -2'4 1070'2s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 01:30P Chart for @W6H
May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 01:30P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 01:05P Chart for @LE5Z
Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 01:05P Chart for @LE6G
Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 01:05P Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN