 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
433'2 |
1'4 |
431'6 |
11/26 |
|
|
|
Mar 26 |
|
|
|
446'2 |
1'0 |
445'2 |
02:24A |
|
|
|
May 26 |
|
|
|
454'2 |
0'0 |
453'0 |
11/26 |
|
|
|
Jul 26 |
|
|
|
459'2 |
1'2 |
458'0 |
02:21A |
|
|
|
Sep 26 |
|
|
|
454'0 |
0'0 |
453'2 |
11/26 |
|
|
|
Dec 26 |
|
|
|
466'2 |
0'0 |
465'2 |
11/26 |
|
|
|
Mar 27 |
|
|
|
479'0 |
0'0 |
478'4 |
11/26 |
|
|
|
May 27 |
|
|
|
486'2 |
0'0 |
485'2 |
11/26 |
|
|
|
Jul 27 |
|
|
|
489'4 |
0'0 |
488'4 |
11/26 |
|
|
|
Sep 27 |
|
|
|
469'2 |
0'0 |
471'6 |
11/26 |
|
|
|
Dec 27 |
|
|
|
474'4 |
0'0 |
474'2 |
11/26 |
|
|
|
Jul 28 |
|
|
|
470'2 |
0'0 |
492'2 |
11/26 |
|
|
|
Dec 28 |
|
|
|
467'0 |
0'0 |
471'4 |
11/26 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1132'2 |
0'6 |
1131'4 |
12:42A |
|
|
|
Mar 26 |
|
|
|
1141'4 |
0'6 |
1140'6 |
12:59A |
|
|
|
May 26 |
|
|
|
1150'6 |
0'0 |
1150'4 |
11/26 |
|
|
|
Jul 26 |
|
|
|
1159'0 |
0'0 |
1158'4 |
11/26 |
|
|
|
Aug 26 |
|
|
|
1149'0 |
0'0 |
1148'0 |
11/26 |
|
|
|
Sep 26 |
|
|
|
1123'2 |
0'0 |
1122'4 |
11/26 |
|
|
|
Nov 26 |
|
|
|
1121'6 |
-0'4 |
1122'2 |
11/26 |
|
|
|
Jan 27 |
|
|
|
1130'6 |
0'0 |
1130'6 |
11/26 |
|
|
|
Mar 27 |
|
|
|
1127'6 |
0'0 |
1128'0 |
11/26 |
|
|
|
May 27 |
|
|
|
1130'0 |
0'0 |
1129'6 |
11/26 |
|
|
|
Jul 27 |
|
|
|
1131'0 |
0'0 |
1134'2 |
11/26 |
|
|
|
Aug 27 |
|
|
|
1076'0 |
0'0 |
1126'0 |
11/26 |
|
|
|
Sep 27 |
|
|
|
1103'0 |
0'0 |
1103'4 |
11/26 |
|
|
|
Nov 27 |
|
|
|
1098'0 |
0'0 |
1101'0 |
11/26 |
|
|
|
Jan 28 |
|
|
|
1110'0 |
0'0 |
1110'0 |
11/26 |
|
|
|
Mar 28 |
|
|
|
1108'0 |
0'0 |
1108'0 |
11/26 |
|
|
|
May 28 |
|
|
|
1111'0 |
0'0 |
1111'0 |
11/26 |
|
|
|
Jul 28 |
|
|
|
1118'6 |
0'0 |
1118'6 |
11/26 |
|
|
|
Aug 28 |
|
|
|
1111'4 |
0'0 |
1111'4 |
11/26 |
|
|
|
Sep 28 |
|
|
|
1091'4 |
0'0 |
1091'4 |
11/26 |
|
|
|
Nov 28 |
|
|
|
1095'0 |
0'0 |
1091'0 |
11/26 |
|
|
|
Jul 29 |
|
|
|
1110'2 |
0'0 |
1110'2 |
11/26 |
|
|
|
Nov 29 |
|
|
|
1084'6 |
0'0 |
1084'6 |
11/26 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
529'0 |
0'0 |
529'0 |
11/26 |
|
|
|
Mar 26 |
|
|
|
541'0 |
0'4 |
540'4 |
02:21A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
208.425 |
212.550 |
208.200 |
211.225 |
4.025 |
211.025s |
11/26 |
|
|
|
Feb 26 |
208.525 |
214.275 |
208.350 |
213.050 |
5.600 |
212.925s |
11/26 |
|
|
|
Apr 26 |
209.950 |
215.550 |
209.850 |
214.375 |
5.675 |
214.250s |
11/26 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
