 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
434'4 |
435'0 |
432'6 |
433'0 |
-2'0 |
435'0 |
03:00A |
|
|
|
May 26 |
442'0 |
442'6 |
440'6 |
441'0 |
-2'0 |
443'0 |
03:00A |
|
|
|
Jul 26 |
448'0 |
448'6 |
447'0 |
447'2 |
-2'0 |
449'2 |
03:00A |
|
|
|
Sep 26 |
445'4 |
446'4 |
445'4 |
445'6 |
-1'2 |
447'0 |
03:00A |
|
|
|
Dec 26 |
460'2 |
460'6 |
459'4 |
459'6 |
-1'2 |
461'0 |
03:00A |
|
|
|
Mar 27 |
471'4 |
472'2 |
471'4 |
471'4 |
-1'2 |
472'6 |
03:00A |
|
|
|
May 27 |
477'4 |
478'0 |
477'4 |
477'6 |
-1'0 |
478'6 |
03:00A |
|
|
|
Jul 27 |
481'4 |
481'4 |
481'4 |
481'4 |
-0'6 |
482'2 |
03:00A |
|
|
|
Sep 27 |
|
|
|
467'2 |
0'0 |
467'2 |
02:58A |
|
|
|
Dec 27 |
472'6 |
472'6 |
472'2 |
472'4 |
-0'6 |
473'2 |
03:00A |
|
|
|
Mar 28 |
483'0 |
483'0 |
483'0 |
483'0 |
-1'2 |
484'2 |
02:55A |
|
|
|
May 28 |
489'0 |
489'0 |
489'0 |
489'0 |
-1'2 |
490'2 |
02/05 |
|
|
|
Jul 28 |
|
|
|
489'2 |
0'0 |
492'2 |
02:55A |
|
|
|
Sep 28 |
|
|
|
471'6 |
0'0 |
471'6 |
02/05 |
|
|
|
Dec 28 |
|
|
|
473'6 |
0'0 |
474'6 |
02/05 |
|
|
|
Jul 29 |
|
|
|
491'2 |
0'0 |
491'2 |
02/05 |
|
|
|
Dec 29 |
|
|
|
466'0 |
0'0 |
466'0 |
02/05 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1108'4 |
1109'2 |
1102'0 |
1105'2 |
-7'0 |
1112'2 |
03:00A |
|
|
|
May 26 |
1123'0 |
1123'0 |
1115'6 |
1119'6 |
-6'2 |
1126'0 |
03:00A |
|
|
|
Jul 26 |
1133'4 |
1135'0 |
1127'4 |
1131'6 |
-5'4 |
1137'2 |
03:00A |
|
|
|
Aug 26 |
1122'6 |
1124'6 |
1118'2 |
1121'6 |
-5'2 |
1127'0 |
03:00A |
|
|
|
Sep 26 |
1092'6 |
1094'4 |
1089'0 |
1091'6 |
-5'6 |
1097'4 |
03:00A |
|
|
|
Nov 26 |
1095'0 |
1095'4 |
1089'6 |
1092'4 |
-6'0 |
1098'4 |
03:00A |
|
|
|
Jan 27 |
1104'2 |
1105'0 |
1099'4 |
1102'4 |
-5'6 |
1108'2 |
03:00A |
|
|
|
Mar 27 |
1102'2 |
1105'2 |
1099'6 |
1103'4 |
-5'0 |
1108'4 |
03:00A |
|
|
|
May 27 |
1106'4 |
1108'6 |
1103'6 |
1107'6 |
-4'6 |
1112'4 |
03:00A |
|
|
|
Jul 27 |
1112'6 |
1115'0 |
1112'6 |
1114'6 |
-4'6 |
1119'4 |
03:00A |
|
|
|
Aug 27 |
|
|
|
1108'6 |
0'0 |
1111'4 |
03:00A |
|
|
|
Sep 27 |
|
|
|
1057'0 |
0'0 |
1088'4 |
03:00A |
|
|
|
Nov 27 |
1084'6 |
1084'6 |
1084'6 |
1084'6 |
-3'0 |
1087'6 |
03:00A |
|
|
|
Jan 28 |
|
|
|
1097'6 |
0'0 |
1097'6 |
03:00A |
|
|
|
Mar 28 |
|
|
|
1100'0 |
0'0 |
1099'6 |
03:00A |
|
|
|
May 28 |
|
|
|
1104'6 |
0'0 |
1104'6 |
03:00A |
|
|
|
Jul 28 |
|
|
|
1112'0 |
0'0 |
1112'0 |
03:00A |
|
|
|
Aug 28 |
|
|
|
1104'6 |
0'0 |
1104'6 |
02/05 |
|
|
|
Sep 28 |
|
|
|
1087'0 |
0'0 |
1087'0 |
02/05 |
|
|
|
Nov 28 |
|
|
|
1087'6 |
0'0 |
1084'6 |
03:00A |
|
|
|
Jul 29 |
|
|
|
1104'0 |
0'0 |
1104'0 |
02/05 |
|
|
|
Nov 29 |
|
|
|
1086'6 |
0'0 |
1092'2 |
02/05 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
534'6 |
535'6 |
531'2 |
531'6 |
-3'4 |
535'2 |
03:00A |
|
|
|
May 26 |
544'6 |
545'2 |
540'2 |
541'0 |
-3'0 |
544'0 |
03:00A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
239.550 |
239.575 |
233.275 |
235.225 |
- 5.275 |
235.250s |
02/05 |
|
|
|
Apr 26 |
240.350 |
240.425 |
234.550 |
235.650 |
- 6.200 |
235.600s |
02/05 |
|
|
|
Jun 26 |
235.675 |
235.950 |
229.975 |
232.375 |
- 5.025 |
232.200s |
02/05 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
