 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
462'6 |
466'2 |
461'6 |
465'0 |
0'2 |
464'6 |
04:18A |
|
|
|
Jul 26 |
473'6 |
478'0 |
472'6 |
476'6 |
2'0 |
474'6 |
04:20A |
|
|
|
Sep 26 |
478'4 |
483'2 |
478'0 |
482'0 |
2'2 |
479'6 |
04:20A |
|
|
|
Dec 26 |
492'4 |
497'4 |
492'2 |
496'4 |
2'2 |
494'2 |
04:20A |
|
|
|
Mar 27 |
506'0 |
510'4 |
505'2 |
509'4 |
2'2 |
507'2 |
04:20A |
|
|
|
May 27 |
514'0 |
517'4 |
514'0 |
516'6 |
2'2 |
514'4 |
04:20A |
|
|
|
Jul 27 |
517'4 |
520'6 |
517'4 |
520'2 |
2'2 |
518'0 |
04:20A |
|
|
|
Sep 27 |
496'2 |
498'6 |
496'2 |
498'4 |
1'2 |
497'2 |
04:20A |
|
|
|
Dec 27 |
499'2 |
502'2 |
499'0 |
502'0 |
1'6 |
500'2 |
04:20A |
|
|
|
Mar 28 |
510'2 |
512'4 |
510'2 |
512'4 |
1'6 |
510'6 |
04:20A |
|
|
|
May 28 |
|
|
|
515'4 |
0'0 |
515'6 |
04:06A |
|
|
|
Jul 28 |
|
|
|
517'6 |
0'0 |
517'6 |
04:20A |
|
|
|
Sep 28 |
|
|
|
486'2 |
0'0 |
484'0 |
04:03A |
|
|
|
Dec 28 |
|
|
|
488'4 |
0'0 |
487'4 |
04:20A |
|
|
|
Jul 29 |
|
|
|
500'0 |
0'0 |
502'0 |
04:03A |
|
|
|
Dec 29 |
|
|
|
490'0 |
0'0 |
487'2 |
04:03A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1179'6 |
1186'6 |
1178'6 |
1185'4 |
3'4 |
1182'0 |
04:20A |
|
|
|
Jul 26 |
1195'4 |
1203'6 |
1193'6 |
1201'6 |
6'2 |
1195'4 |
04:20A |
|
|
|
Aug 26 |
1189'4 |
1198'0 |
1188'0 |
1195'6 |
6'4 |
1189'2 |
04:20A |
|
|
|
Sep 26 |
1165'6 |
1175'0 |
1165'6 |
1173'2 |
5'4 |
1167'6 |
04:20A |
|
|
|
Nov 26 |
1172'0 |
1180'0 |
1171'0 |
1178'2 |
5'2 |
1173'0 |
04:20A |
|
|
|
Jan 27 |
1183'2 |
1191'6 |
1183'0 |
1190'2 |
5'4 |
1184'6 |
04:20A |
|
|
|
Mar 27 |
1178'0 |
1188'4 |
1178'0 |
1186'6 |
4'6 |
1182'0 |
04:20A |
|
|
|
May 27 |
1180'4 |
1190'2 |
1180'4 |
1188'2 |
3'2 |
1185'0 |
04:20A |
|
|
|
Jul 27 |
1189'4 |
1195'0 |
1189'4 |
1195'0 |
5'0 |
1190'0 |
04:20A |
|
|
|
Aug 27 |
|
|
|
1176'4 |
0'0 |
1176'2 |
04:20A |
|
|
|
Sep 27 |
|
|
|
1140'2 |
0'0 |
1144'2 |
04:20A |
|
|
|
Nov 27 |
1133'2 |
1140'0 |
1133'2 |
1140'0 |
4'2 |
1135'6 |
04:20A |
|
|
|
Jan 28 |
|
|
|
1145'2 |
0'0 |
1146'2 |
04:20A |
|
|
|
Mar 28 |
|
|
|
1147'0 |
0'0 |
1148'0 |
04:12A |
|
|
|
May 28 |
|
|
|
1152'0 |
0'0 |
1152'0 |
04:12A |
|
|
|
Jul 28 |
|
|
|
1152'0 |
0'0 |
1156'4 |
04:20A |
|
|
|
Aug 28 |
|
|
|
1149'2 |
0'0 |
1149'2 |
04:04A |
|
|
|
Sep 28 |
|
|
|
1125'2 |
0'0 |
1125'2 |
04/30 |
|
|
|
Nov 28 |
|
|
|
1116'0 |
0'0 |
1118'0 |
04/30 |
|
|
|
Jul 29 |
|
|
|
1137'2 |
0'0 |
1137'2 |
04/30 |
|
|
|
Nov 29 |
|
|
|
1101'0 |
0'0 |
1102'6 |
04/30 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
632'0 |
632'0 |
632'0 |
632'0 |
8'2 |
623'6 |
04:20A |
|
|
|
Jul 26 |
637'6 |
644'6 |
634'6 |
635'0 |
-1'6 |
636'6 |
04:20A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
255.200 |
255.300 |
253.700 |
254.025 |
- 1.250 |
254.000s |
04/30 |
|
|
|
Aug 26 |
249.500 |
250.075 |
248.350 |
248.700 |
- 1.050 |
248.675s |
04/30 |
|
|
|
Oct 26 |
243.925 |
244.550 |
242.875 |
243.475 |
- 0.450 |
243.475s |
04/30 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
