Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 427'2 428'4 -1'4 428'6s 03:35P Chart for @C6H
May 26 437'4 438'2 435'4 437'0 -1'6 437'0s 03:11P Chart for @C6K
Jul 26 444'2 445'0 442'0 443'4 -1'4 443'6s 01:30P Chart for @C6N
Sep 26 442'4 443'2 441'0 442'6 -0'6 442'6s 03:27P Chart for @C6U
Dec 26 456'4 457'4 455'4 457'0 -0'4 457'2s 02:30P Chart for @C6Z
Mar 27 468'2 469'6 467'4 469'2 0'0 469'4s 02:30P Chart for @C7H
May 27 474'2 475'4 473'6 475'4 -0'2 475'2s 01:30P Chart for @C7K
Jul 27 478'0 478'4 476'6 478'4 -0'2 478'2s 01:30P Chart for @C7N
Sep 27 462'6 463'4 462'0 463'4 -0'4 463'2s 01:30P Chart for @C7U
Dec 27 468'2 471'4 467'4 469'4 -0'2 469'2s 03:19P Chart for @C7Z
Mar 28 482'4 -0'2 480'2s 01:20P Chart for @C8H
May 28 489'0 -0'4 486'0s 01:20P Chart for @C8K
Jul 28 491'0 -0'4 488'2s 01:20P Chart for @C8N
Sep 28 467'6 -0'4 467'6s 01:20P Chart for @C8U
Dec 28 474'0 -2'0 472'2s 01:20P Chart for @C8Z
Jul 29 488'6 -2'0 488'6s 01:20P Chart for @C9N
Dec 29 466'0 0'0 466'0s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1116'2 1106'0 1109'6 -4'4 1110'6s 03:34P Chart for @S6H
May 26 1125'0 1129'6 1120'0 1124'0 -3'6 1125'0s 03:11P Chart for @S6K
Jul 26 1134'6 1140'4 1130'4 1135'4 -3'0 1136'4s 02:31P Chart for @S6N
Aug 26 1122'2 1127'4 1119'6 1125'2 -2'0 1126'0s 01:30P Chart for @S6Q
Sep 26 1092'0 1097'4 1090'2 1096'2 0'6 1097'4s 01:30P Chart for @S6U
Nov 26 1093'0 1096'0 1087'4 1094'4 1'6 1095'6s 02:30P Chart for @S6X
Jan 27 1101'4 1106'0 1097'2 1104'4 2'0 1105'4s 02:43P Chart for @S7F
Mar 27 1101'2 1106'0 1098'0 1105'0 2'4 1106'0s 01:30P Chart for @S7H
May 27 1104'6 1110'0 1102'4 1109'2 2'6 1110'0s 01:30P Chart for @S7K
Jul 27 1110'4 1115'6 1108'2 1114'4 3'0 1116'0s 01:30P Chart for @S7N
Aug 27 1108'6 3'0 1107'6s 01:21P Chart for @S7Q
Sep 27 1057'0 2'2 1085'4s 01:21P Chart for @S7U
Nov 27 1077'2 1081'6 1074'4 1081'6 2'0 1082'4s 01:30P Chart for @S7X
Jan 28 1097'6 2'0 1092'4s 01:20P Chart for @S8F
Mar 28 1100'0 1'6 1094'4s 01:20P Chart for @S8H
May 28 1099'4 1'6 1099'4s 01:20P Chart for @S8K
Jul 28 1106'6 1'6 1106'6s 01:20P Chart for @S8N
Aug 28 1099'4 1'6 1099'4s 01:20P Chart for @S8Q
Sep 28 1082'2 1'0 1082'2s 01:21P Chart for @S8U
Nov 28 1087'0 1'0 1079'6s 01:30P Chart for @S8X
Jul 29 1099'0 1'0 1099'0s 01:21P Chart for @S9N
Nov 29 1092'0 1'0 1087'2s 01:30P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'4 531'4 525'4 528'2 -1'0 528'6s 01:30P Chart for @W6H
May 26 539'2 540'6 535'2 538'4 -0'2 538'6s 02:37P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Chart for @LE6G
Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P Chart for @LE6J
Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 01:05P Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN