 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
450'0 |
0'0 |
448'2 |
05:18A |
|
|
|
May 26 |
462'2 |
464'4 |
461'2 |
462'2 |
-0'2 |
462'4 |
05:20A |
|
|
|
Jul 26 |
473'2 |
475'4 |
472'4 |
473'4 |
-0'4 |
474'0 |
05:20A |
|
|
|
Sep 26 |
475'6 |
477'6 |
474'6 |
475'4 |
-1'4 |
477'0 |
05:20A |
|
|
|
Dec 26 |
488'4 |
490'4 |
487'4 |
488'2 |
-1'6 |
490'0 |
05:20A |
|
|
|
Mar 27 |
497'0 |
498'6 |
496'2 |
497'0 |
-2'0 |
499'0 |
05:20A |
|
|
|
May 27 |
503'2 |
503'2 |
502'0 |
502'6 |
-1'4 |
504'2 |
05:20A |
|
|
|
Jul 27 |
505'0 |
506'0 |
504'0 |
505'0 |
-1'4 |
506'4 |
05:20A |
|
|
|
Sep 27 |
482'6 |
483'0 |
481'4 |
481'4 |
-2'0 |
483'4 |
05:18A |
|
|
|
Dec 27 |
486'2 |
487'0 |
485'4 |
487'0 |
-0'4 |
487'4 |
05:19A |
|
|
|
Mar 28 |
|
|
|
496'4 |
0'0 |
497'2 |
05:19A |
|
|
|
May 28 |
|
|
|
501'4 |
0'0 |
502'2 |
05:19A |
|
|
|
Jul 28 |
|
|
|
506'2 |
0'0 |
504'2 |
05:18A |
|
|
|
Sep 28 |
|
|
|
475'0 |
0'0 |
471'0 |
01:04A |
|
|
|
Dec 28 |
|
|
|
475'0 |
0'0 |
475'0 |
01:11A |
|
|
|
Jul 29 |
|
|
|
491'4 |
0'0 |
491'4 |
01:04A |
|
|
|
Dec 29 |
|
|
|
467'0 |
0'0 |
467'6 |
03/12 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1214'0 |
0'0 |
1213'0 |
05:20A |
|
|
|
May 26 |
1229'0 |
1229'6 |
1215'2 |
1217'6 |
-9'4 |
1227'2 |
05:20A |
|
|
|
Jul 26 |
1242'4 |
1242'4 |
1227'6 |
1230'6 |
-9'2 |
1240'0 |
05:20A |
|
|
|
Aug 26 |
1222'4 |
1222'4 |
1210'6 |
1212'2 |
-9'0 |
1221'2 |
05:20A |
|
|
|
Sep 26 |
1175'0 |
1175'0 |
1165'4 |
1166'6 |
-8'4 |
1175'2 |
05:20A |
|
|
|
Nov 26 |
1167'2 |
1167'6 |
1158'2 |
1161'2 |
-6'2 |
1167'4 |
05:20A |
|
|
|
Jan 27 |
1176'0 |
1176'2 |
1167'4 |
1169'4 |
-6'6 |
1176'2 |
05:20A |
|
|
|
Mar 27 |
1170'4 |
1170'4 |
1161'6 |
1164'0 |
-6'4 |
1170'4 |
05:20A |
|
|
|
May 27 |
1169'6 |
1170'0 |
1162'6 |
1165'0 |
-6'6 |
1171'6 |
05:20A |
|
|
|
Jul 27 |
1174'2 |
1174'6 |
1167'2 |
1169'6 |
-6'6 |
1176'4 |
05:20A |
|
|
|
Aug 27 |
|
|
|
1162'0 |
0'0 |
1163'6 |
05:21A |
|
|
|
Sep 27 |
|
|
|
1113'2 |
0'0 |
1126'4 |
05:12A |
|
|
|
Nov 27 |
1115'0 |
1115'6 |
1111'2 |
1111'6 |
-5'4 |
1117'2 |
05:20A |
|
|
|
Jan 28 |
|
|
|
1124'0 |
0'0 |
1127'4 |
03:39A |
|
|
|
Mar 28 |
|
|
|
1114'0 |
0'0 |
1129'2 |
03:39A |
|
|
|
May 28 |
|
|
|
1134'2 |
0'0 |
1134'2 |
03/12 |
|
|
|
Jul 28 |
|
|
|
1115'0 |
0'0 |
1140'4 |
03:39A |
|
|
|
Aug 28 |
|
|
|
1133'2 |
0'0 |
1133'2 |
03/12 |
|
|
|
Sep 28 |
|
|
|
1113'4 |
0'0 |
1113'4 |
03/12 |
|
|
|
Nov 28 |
1100'0 |
1100'0 |
1100'0 |
1100'0 |
0'0 |
1100'0 |
02:01A |
|
|
|
Jul 29 |
|
|
|
1119'2 |
0'0 |
1119'2 |
02:01A |
|
|
|
Nov 29 |
|
|
|
1100'0 |
0'0 |
1100'2 |
02:01A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
597'4 |
0'0 |
592'2 |
05:20A |
|
|
|
May 26 |
599'0 |
606'4 |
596'2 |
600'0 |
1'4 |
598'4 |
05:20A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
229.975 |
232.000 |
228.825 |
231.575 |
1.100 |
231.250s |
03/12 |
|
|
|
Jun 26 |
227.675 |
230.175 |
226.750 |
229.800 |
1.300 |
229.375s |
03/12 |
|
|
|
Aug 26 |
225.850 |
228.125 |
224.850 |
227.600 |
1.100 |
227.275s |
03/12 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
