 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
460'2 |
463'6 |
460'0 |
463'6 |
3'0 |
460'6 |
04:09A |
|
|
|
Jul 26 |
469'0 |
472'6 |
468'6 |
472'4 |
3'2 |
469'2 |
04:09A |
|
|
|
Sep 26 |
473'0 |
477'4 |
473'0 |
477'4 |
3'4 |
474'0 |
04:09A |
|
|
|
Dec 26 |
489'4 |
493'0 |
489'2 |
492'6 |
3'2 |
489'4 |
04:09A |
|
|
|
Mar 27 |
502'0 |
505'6 |
502'0 |
505'6 |
2'6 |
503'0 |
04:09A |
|
|
|
May 27 |
509'6 |
513'2 |
509'6 |
513'2 |
2'6 |
510'4 |
04:09A |
|
|
|
Jul 27 |
513'6 |
516'4 |
513'6 |
516'4 |
2'6 |
513'6 |
04:09A |
|
|
|
Sep 27 |
493'4 |
495'4 |
493'4 |
495'4 |
2'2 |
493'2 |
04:08A |
|
|
|
Dec 27 |
497'0 |
499'6 |
497'0 |
499'6 |
2'2 |
497'4 |
04:09A |
|
|
|
Mar 28 |
508'4 |
510'0 |
508'4 |
510'0 |
2'0 |
508'0 |
04:08A |
|
|
|
May 28 |
|
|
|
512'0 |
0'0 |
513'0 |
04:08A |
|
|
|
Jul 28 |
|
|
|
514'0 |
0'0 |
514'4 |
04:08A |
|
|
|
Sep 28 |
481'0 |
481'0 |
481'0 |
481'0 |
0'2 |
480'6 |
03:59A |
|
|
|
Dec 28 |
484'2 |
484'2 |
484'2 |
484'2 |
0'2 |
484'0 |
04:07A |
|
|
|
Jul 29 |
|
|
|
500'0 |
0'0 |
498'4 |
01:30A |
|
|
|
Dec 29 |
|
|
|
484'0 |
0'0 |
483'2 |
01:30A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1175'6 |
1177'6 |
1169'6 |
1175'6 |
-1'4 |
1177'2 |
04:09A |
|
|
|
Jul 26 |
1191'0 |
1192'6 |
1184'4 |
1190'6 |
-1'2 |
1192'0 |
04:09A |
|
|
|
Aug 26 |
1183'4 |
1184'6 |
1178'0 |
1183'4 |
-0'6 |
1184'2 |
04:09A |
|
|
|
Sep 26 |
1160'4 |
1162'2 |
1156'4 |
1162'2 |
0'6 |
1161'4 |
04:09A |
|
|
|
Nov 26 |
1163'6 |
1166'6 |
1161'0 |
1166'2 |
0'4 |
1165'6 |
04:09A |
|
|
|
Jan 27 |
1174'2 |
1178'0 |
1172'6 |
1178'0 |
0'4 |
1177'4 |
04:09A |
|
|
|
Mar 27 |
1171'4 |
1175'4 |
1170'2 |
1175'2 |
0'6 |
1174'4 |
04:09A |
|
|
|
May 27 |
1174'6 |
1178'2 |
1173'4 |
1178'2 |
1'0 |
1177'2 |
04:09A |
|
|
|
Jul 27 |
1181'0 |
1183'6 |
1179'2 |
1183'6 |
0'6 |
1183'0 |
04:09A |
|
|
|
Aug 27 |
|
|
|
1173'0 |
0'0 |
1171'0 |
04:10A |
|
|
|
Sep 27 |
|
|
|
1132'4 |
0'0 |
1142'2 |
04:05A |
|
|
|
Nov 27 |
1134'0 |
1135'4 |
1132'4 |
1135'4 |
0'2 |
1135'2 |
04:09A |
|
|
|
Jan 28 |
|
|
|
1130'6 |
0'0 |
1145'6 |
04:05A |
|
|
|
Mar 28 |
|
|
|
1131'4 |
0'0 |
1147'2 |
04:03A |
|
|
|
May 28 |
|
|
|
1151'0 |
0'0 |
1151'0 |
03:58A |
|
|
|
Jul 28 |
|
|
|
1150'0 |
0'0 |
1155'0 |
04:08A |
|
|
|
Aug 28 |
|
|
|
1147'6 |
0'0 |
1147'6 |
04/27 |
|
|
|
Sep 28 |
|
|
|
1125'2 |
0'0 |
1125'2 |
04/27 |
|
|
|
Nov 28 |
|
|
|
1116'0 |
0'0 |
1118'0 |
04/27 |
|
|
|
Jul 29 |
|
|
|
1137'2 |
0'0 |
1137'2 |
04/27 |
|
|
|
Nov 29 |
|
|
|
1101'0 |
0'0 |
1102'6 |
04/27 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
620'6 |
633'2 |
619'2 |
633'0 |
11'4 |
621'4 |
04:09A |
|
|
|
Jul 26 |
629'0 |
642'0 |
627'0 |
641'4 |
11'6 |
629'6 |
04:09A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
248.750 |
251.000 |
248.650 |
250.625 |
2.125 |
250.425s |
04/27 |
|
|
|
Jun 26 |
245.725 |
249.450 |
245.375 |
248.975 |
3.725 |
248.950s |
04/27 |
|
|
|
Aug 26 |
242.000 |
245.750 |
241.675 |
245.375 |
3.725 |
245.375s |
04/27 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
