Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 428'4 428'6 0'0 428'6 07:20P Chart for @C6H
May 26 437'0 438'0 436'6 437'0 -0'2 437'2 07:20P Chart for @C6K
Jul 26 444'6 445'2 444'2 444'2 -0'4 444'6 07:20P Chart for @C6N
Sep 26 443'0 444'0 442'6 443'2 -0'2 443'4 07:20P Chart for @C6U
Dec 26 458'0 458'4 457'6 457'6 -0'4 458'2 07:20P Chart for @C6Z
Mar 27 470'0 471'0 470'0 470'6 0'2 470'4 07:20P Chart for @C7H
May 27 476'6 0'0 476'6 07:20P Chart for @C7K
Jul 27 480'0 480'0 480'0 480'0 0'2 479'6 07:20P Chart for @C7N
Sep 27 464'6 0'0 464'6 07:20P Chart for @C7U
Dec 27 470'0 470'4 470'0 470'2 -0'2 470'4 07:20P Chart for @C7Z
Mar 28 480'6 0'0 481'2 07:20P Chart for @C8H
May 28 489'0 0'0 487'0 07:20P Chart for @C8K
Jul 28 491'0 0'0 489'2 07:20P Chart for @C8N
Sep 28 468'6 0'0 468'6 07:00P Chart for @C8U
Dec 28 472'0 0'0 473'4 07:20P Chart for @C8Z
Jul 29 490'0 0'0 490'0 07:00P Chart for @C9N
Dec 29 466'0 0'0 466'0 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1125'0 1120'4 1121'4 -1'0 1122'4 07:20P Chart for @S6H
May 26 1137'0 1139'2 1135'2 1136'2 -1'2 1137'4 07:20P Chart for @S6K
Jul 26 1148'6 1151'0 1147'2 1148'0 -1'4 1149'4 07:20P Chart for @S6N
Aug 26 1137'6 1138'2 1136'4 1138'2 -0'4 1138'6 07:20P Chart for @S6Q
Sep 26 1108'6 1108'6 1106'0 1107'2 -1'6 1109'0 07:20P Chart for @S6U
Nov 26 1105'0 1107'0 1103'6 1105'2 -1'2 1106'4 07:20P Chart for @S6X
Jan 27 1115'2 1116'4 1114'4 1114'6 -1'4 1116'2 07:20P Chart for @S7F
Mar 27 1115'2 1116'4 1114'2 1115'0 -1'4 1116'4 07:20P Chart for @S7H
May 27 1121'2 1'0 1120'2 07:20P Chart for @S7K
Jul 27 1127'2 0'0 1127'0 07:21P Chart for @S7N
Aug 27 1108'6 0'0 1118'6 07:20P Chart for @S7Q
Sep 27 1057'0 0'0 1093'2 07:21P Chart for @S7U
Nov 27 1088'2 1088'2 1088'2 1088'2 -2'2 1090'4 07:20P Chart for @S7X
Jan 28 1097'6 0'0 1100'4 07:21P Chart for @S8F
Mar 28 1100'0 0'0 1102'4 07:21P Chart for @S8H
May 28 1107'4 0'0 1107'4 07:00P Chart for @S8K
Jul 28 1114'6 0'0 1114'6 07:21P Chart for @S8N
Aug 28 1107'4 0'0 1107'4 01:20P Chart for @S8Q
Sep 28 1090'2 0'0 1090'2 07:00P Chart for @S8U
Nov 28 1080'0 0'0 1087'6 07:20P Chart for @S8X
Jul 29 1107'0 0'0 1107'0 07:00P Chart for @S9N
Nov 29 1092'0 0'0 1095'2 05:29P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'6 531'2 529'2 530'6 2'4 528'2 07:20P Chart for @W6H
May 26 539'2 540'0 539'0 540'0 2'0 538'0 07:20P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P Chart for @LE6G
Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02:30P Chart for @LE6J
Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 01:05P Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN