Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 448'2 442'2 447'2 -1'6 447'2s 05:16P Chart for @C6K
Jul 26 457'6 458'4 452'6 457'6 -2'0 458'0s 05:06P Chart for @C6N
Sep 26 462'2 462'2 456'2 461'4 -2'2 461'6s 02:30P Chart for @C6U
Dec 26 476'0 476'2 469'4 475'6 -2'0 476'0s 04:45P Chart for @C6Z
Mar 27 488'0 488'4 481'6 487'6 -2'0 488'0s 04:46P Chart for @C7H
May 27 495'2 495'4 488'6 495'2 -2'0 495'2s 01:30P Chart for @C7K
Jul 27 498'0 499'2 493'0 498'6 -2'4 498'6s 04:45P Chart for @C7N
Sep 27 484'6 484'6 479'4 482'4 -3'0 482'6s 01:20P Chart for @C7U
Dec 27 490'0 490'0 485'4 488'2 -3'4 488'2s 05:07P Chart for @C7Z
Mar 28 497'4 497'4 496'0 496'0 -3'4 498'0s 01:20P Chart for @C8H
May 28 506'6 -3'4 502'6s 01:20P Chart for @C8K
Jul 28 504'4 -3'2 504'6s 01:20P Chart for @C8N
Sep 28 475'0 -3'2 478'6s 01:20P Chart for @C8U
Dec 28 478'4 481'4 478'4 481'4 -3'0 482'4s 01:21P Chart for @C8Z
Jul 29 500'0 -3'0 497'0s 01:20P Chart for @C9N
Dec 29 490'0 -3'0 482'4s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1163'0 1140'4 1161'6 3'6 1162'0s 05:13P Chart for @S6K
Jul 26 1165'0 1178'4 1156'6 1177'2 3'4 1178'0s 04:45P Chart for @S6N
Aug 26 1165'0 1174'0 1153'4 1172'4 2'6 1173'2s 01:21P Chart for @S6Q
Sep 26 1141'0 1152'6 1134'4 1151'6 1'6 1152'4s 03:59P Chart for @S6U
Nov 26 1141'0 1152'6 1135'0 1151'4 1'0 1152'0s 04:45P Chart for @S6X
Jan 27 1154'0 1162'4 1145'0 1161'4 1'2 1162'0s 04:45P Chart for @S7F
Mar 27 1148'0 1158'0 1141'6 1156'6 1'4 1157'4s 04:45P Chart for @S7H
May 27 1155'0 1160'4 1144'4 1159'0 1'2 1160'0s 02:37P Chart for @S7K
Jul 27 1154'4 1166'2 1150'6 1165'2 1'4 1166'0s 01:30P Chart for @S7N
Aug 27 1156'4 1'6 1154'2s 01:20P Chart for @S7Q
Sep 27 1129'2 0'4 1125'2s 01:20P Chart for @S7U
Nov 27 1113'0 1118'0 1103'4 1117'0 0'0 1117'2s 05:07P Chart for @S7X
Jan 28 1122'0 0'0 1128'0s 01:20P Chart for @S8F
Mar 28 1107'6 0'2 1128'6s 01:20P Chart for @S8H
May 28 1132'6 0'0 1132'6s 01:20P Chart for @S8K
Jul 28 1132'0 0'0 1137'6s 01:20P Chart for @S8N
Aug 28 1130'4 0'0 1130'4s 01:20P Chart for @S8Q
Sep 28 1110'6 0'0 1110'6s 01:20P Chart for @S8U
Nov 28 1100'0 0'0 1095'6s 01:20P Chart for @S8X
Jul 29 1115'0 0'0 1115'0s 01:20P Chart for @S9N
Nov 29 1100'0 0'0 1096'0s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'0 580'0 -17'6 580'2s 04:45P Chart for @W6K
Jul 26 599'0 600'0 587'4 591'0 -17'0 591'2s 02:46P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 01:05P Chart for @LE6J
Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 01:05P Chart for @LE6M
Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 01:05P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN