 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
429'6 |
431'0 |
429'0 |
430'0 |
0'2 |
429'6 |
07:07A |
|
|
|
Mar 26 |
442'0 |
443'0 |
440'6 |
441'6 |
0'2 |
441'4 |
07:07A |
|
|
|
May 26 |
449'2 |
450'2 |
448'4 |
449'2 |
0'2 |
449'0 |
07:08A |
|
|
|
Jul 26 |
455'2 |
456'0 |
454'2 |
455'0 |
0'2 |
454'6 |
07:08A |
|
|
|
Sep 26 |
451'2 |
451'6 |
450'6 |
451'0 |
-0'2 |
451'2 |
07:08A |
|
|
|
Dec 26 |
463'0 |
464'0 |
462'6 |
463'2 |
0'4 |
462'6 |
07:08A |
|
|
|
Mar 27 |
475'6 |
476'2 |
475'6 |
476'0 |
0'2 |
475'6 |
07:08A |
|
|
|
May 27 |
482'4 |
482'4 |
482'4 |
482'4 |
0'4 |
482'0 |
07:08A |
|
|
|
Jul 27 |
|
|
|
484'6 |
0'0 |
484'6 |
07:08A |
|
|
|
Sep 27 |
|
|
|
473'6 |
0'0 |
469'2 |
07:08A |
|
|
|
Dec 27 |
|
|
|
472'2 |
0'0 |
472'0 |
07:08A |
|
|
|
Jul 28 |
|
|
|
470'2 |
0'0 |
490'2 |
07:08A |
|
|
|
Dec 28 |
|
|
|
470'0 |
0'0 |
466'2 |
07:07A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1135'4 |
1139'0 |
1130'6 |
1138'2 |
2'0 |
1136'2 |
07:08A |
|
|
|
Mar 26 |
1143'6 |
1147'6 |
1139'6 |
1147'0 |
2'4 |
1144'4 |
07:08A |
|
|
|
May 26 |
1151'2 |
1156'0 |
1148'4 |
1155'2 |
2'6 |
1152'4 |
07:08A |
|
|
|
Jul 26 |
1156'6 |
1162'0 |
1154'6 |
1160'6 |
2'4 |
1158'2 |
07:08A |
|
|
|
Aug 26 |
1146'0 |
1150'0 |
1143'4 |
1149'2 |
2'2 |
1147'0 |
07:08A |
|
|
|
Sep 26 |
1119'0 |
1122'4 |
1117'2 |
1122'0 |
1'4 |
1120'4 |
07:08A |
|
|
|
Nov 26 |
1117'4 |
1121'6 |
1116'2 |
1120'6 |
1'2 |
1119'4 |
07:08A |
|
|
|
Jan 27 |
1125'6 |
1130'0 |
1125'6 |
1129'2 |
1'2 |
1128'0 |
07:08A |
|
|
|
Mar 27 |
1123'0 |
1126'2 |
1123'0 |
1126'0 |
0'4 |
1125'4 |
07:08A |
|
|
|
May 27 |
|
|
|
1127'4 |
0'0 |
1127'4 |
07:08A |
|
|
|
Jul 27 |
|
|
|
1130'0 |
0'0 |
1132'4 |
07:08A |
|
|
|
Aug 27 |
|
|
|
1076'0 |
0'0 |
1124'2 |
07:08A |
|
|
|
Sep 27 |
|
|
|
1103'0 |
0'0 |
1103'4 |
07:08A |
|
|
|
Nov 27 |
|
|
|
1102'0 |
0'0 |
1101'6 |
07:08A |
|
|
|
Jan 28 |
|
|
|
1110'6 |
0'0 |
1110'6 |
11/19 |
|
|
|
Mar 28 |
|
|
|
1108'6 |
0'0 |
1108'6 |
11/19 |
|
|
|
May 28 |
|
|
|
1111'6 |
0'0 |
1111'6 |
11/19 |
|
|
|
Jul 28 |
|
|
|
1119'4 |
0'0 |
1119'4 |
07:08A |
|
|
|
Aug 28 |
|
|
|
1112'2 |
0'0 |
1112'2 |
11/19 |
|
|
|
Sep 28 |
|
|
|
1092'2 |
0'0 |
1092'2 |
11/19 |
|
|
|
Nov 28 |
|
|
|
1095'0 |
0'0 |
1091'6 |
07:08A |
|
|
|
Jul 29 |
|
|
|
1111'0 |
0'0 |
1111'0 |
11/19 |
|
|
|
Nov 29 |
|
|
|
1085'4 |
0'0 |
1085'4 |
11/19 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
537'0 |
542'6 |
536'2 |
540'4 |
3'6 |
536'6 |
07:08A |
|
|
|
Mar 26 |
549'2 |
554'6 |
548'4 |
552'4 |
3'0 |
549'4 |
07:08A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
219.700 |
220.325 |
213.575 |
216.175 |
- 3.725 |
216.300s |
11/19 |
|
|
|
Feb 26 |
220.575 |
221.125 |
214.625 |
217.150 |
- 3.600 |
217.250s |
11/19 |
|
|
|
Apr 26 |
220.500 |
221.675 |
215.450 |
217.775 |
- 3.525 |
217.800s |
11/19 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
