 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
420'0 |
425'0 |
420'0 |
424'6 |
5'0 |
419'6 |
07:45A |
|
|
|
May 26 |
428'0 |
432'6 |
427'6 |
432'2 |
4'4 |
427'6 |
07:45A |
|
|
|
Jul 26 |
434'6 |
439'0 |
434'2 |
438'4 |
4'0 |
434'4 |
07:45A |
|
|
|
Sep 26 |
433'2 |
437'0 |
432'6 |
436'4 |
3'2 |
433'2 |
07:45A |
|
|
|
Dec 26 |
445'4 |
449'2 |
445'2 |
448'6 |
3'0 |
445'6 |
07:45A |
|
|
|
Mar 27 |
459'2 |
462'4 |
459'2 |
462'4 |
3'2 |
459'2 |
07:45A |
|
|
|
May 27 |
466'4 |
469'4 |
466'0 |
469'2 |
3'0 |
466'2 |
07:45A |
|
|
|
Jul 27 |
470'0 |
473'0 |
470'0 |
473'0 |
2'6 |
470'2 |
07:45A |
|
|
|
Sep 27 |
457'0 |
458'0 |
457'0 |
457'6 |
1'6 |
456'0 |
07:45A |
|
|
|
Dec 27 |
461'0 |
463'0 |
461'0 |
462'4 |
1'6 |
460'6 |
07:45A |
|
|
|
Mar 28 |
|
|
|
484'0 |
0'0 |
473'0 |
07:45A |
|
|
|
May 28 |
|
|
|
478'0 |
0'0 |
478'0 |
07:44A |
|
|
|
Jul 28 |
|
|
|
489'2 |
0'0 |
480'2 |
07:44A |
|
|
|
Sep 28 |
|
|
|
460'4 |
0'0 |
460'4 |
01/13 |
|
|
|
Dec 28 |
|
|
|
468'0 |
-0'2 |
468'2 |
07:45A |
|
|
|
Jul 29 |
|
|
|
486'4 |
0'0 |
486'4 |
01/13 |
|
|
|
Dec 29 |
|
|
|
465'4 |
0'0 |
465'4 |
01/13 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1027'2 |
1033'2 |
1027'2 |
1033'2 |
10'0 |
1023'2 |
07:45A |
|
|
|
Mar 26 |
1039'4 |
1048'4 |
1039'0 |
1048'4 |
9'6 |
1038'6 |
07:45A |
|
|
|
May 26 |
1052'0 |
1061'0 |
1052'0 |
1061'0 |
9'0 |
1052'0 |
07:45A |
|
|
|
Jul 26 |
1066'4 |
1074'0 |
1066'0 |
1073'6 |
7'6 |
1066'0 |
07:45A |
|
|
|
Aug 26 |
1064'4 |
1071'6 |
1064'2 |
1071'4 |
7'0 |
1064'4 |
07:47A |
|
|
|
Sep 26 |
1053'4 |
1058'0 |
1051'0 |
1058'0 |
6'0 |
1052'0 |
07:45A |
|
|
|
Nov 26 |
1058'2 |
1064'4 |
1056'6 |
1064'0 |
5'6 |
1058'2 |
07:48A |
|
|
|
Jan 27 |
1071'2 |
1075'4 |
1069'2 |
1075'4 |
5'4 |
1070'0 |
07:45A |
|
|
|
Mar 27 |
1072'6 |
1076'2 |
1072'0 |
1076'2 |
3'0 |
1073'2 |
07:45A |
|
|
|
May 27 |
1079'2 |
1082'4 |
1079'0 |
1082'4 |
2'6 |
1079'6 |
07:45A |
|
|
|
Jul 27 |
|
|
|
1087'0 |
-0'2 |
1087'2 |
07:45A |
|
|
|
Aug 27 |
|
|
|
1088'6 |
0'0 |
1080'6 |
07:44A |
|
|
|
Sep 27 |
|
|
|
1057'0 |
0'0 |
1063'4 |
07:44A |
|
|
|
Nov 27 |
|
|
|
1062'2 |
0'0 |
1062'6 |
07:45A |
|
|
|
Jan 28 |
|
|
|
1080'0 |
0'0 |
1071'6 |
07:45A |
|
|
|
Mar 28 |
|
|
|
1069'6 |
0'0 |
1069'6 |
01/13 |
|
|
|
May 28 |
|
|
|
1072'6 |
0'0 |
1072'6 |
07:44A |
|
|
|
Jul 28 |
|
|
|
1081'2 |
0'0 |
1081'2 |
07:44A |
|
|
|
Aug 28 |
|
|
|
1074'0 |
0'0 |
1074'0 |
01/13 |
|
|
|
Sep 28 |
|
|
|
1054'0 |
0'0 |
1054'0 |
01/13 |
|
|
|
Nov 28 |
|
|
|
1060'0 |
0'0 |
1052'0 |
07:45A |
|
|
|
Jul 29 |
|
|
|
1071'2 |
0'0 |
1071'2 |
01/13 |
|
|
|
Nov 29 |
|
|
|
1057'0 |
0'0 |
1057'0 |
01/13 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
512'0 |
514'0 |
508'2 |
514'0 |
3'4 |
510'4 |
07:52A |
|
|
|
May 26 |
522'4 |
525'0 |
519'4 |
525'0 |
3'2 |
521'6 |
07:45A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
235.450 |
237.550 |
235.150 |
237.275 |
2.000 |
237.250s |
01/13 |
|
|
|
Apr 26 |
236.500 |
239.050 |
236.225 |
238.950 |
2.900 |
238.975s |
01/13 |
|
|
|
Jun 26 |
230.850 |
233.500 |
230.850 |
233.450 |
2.800 |
233.400s |
01/13 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
