 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
435'4 |
436'2 |
430'0 |
430'0 |
-6'6 |
436'6 |
11:42A |
|
|
|
Mar 26 |
448'4 |
449'2 |
442'2 |
442'2 |
-7'2 |
449'4 |
11:42A |
|
|
|
May 26 |
455'0 |
456'0 |
449'6 |
449'6 |
-6'6 |
456'4 |
11:42A |
|
|
|
Jul 26 |
460'6 |
461'0 |
455'4 |
455'4 |
-6'2 |
461'6 |
11:42A |
|
|
|
Sep 26 |
456'6 |
457'0 |
451'4 |
452'0 |
-5'4 |
457'4 |
11:42A |
|
|
|
Dec 26 |
468'6 |
468'6 |
463'6 |
464'2 |
-5'0 |
469'2 |
11:42A |
|
|
|
Mar 27 |
481'0 |
481'0 |
477'0 |
477'2 |
-4'4 |
481'6 |
11:42A |
|
|
|
May 27 |
485'6 |
485'6 |
483'6 |
483'6 |
-4'2 |
488'0 |
11:41A |
|
|
|
Jul 27 |
488'4 |
488'4 |
487'0 |
487'0 |
-3'4 |
490'4 |
11:42A |
|
|
|
Sep 27 |
|
|
|
473'6 |
0'0 |
472'6 |
11:42A |
|
|
|
Dec 27 |
474'6 |
474'6 |
472'0 |
472'0 |
-3'2 |
475'2 |
11:42A |
|
|
|
Jul 28 |
|
|
|
470'2 |
0'0 |
493'4 |
11:42A |
|
|
|
Dec 28 |
|
|
|
470'0 |
0'0 |
469'4 |
11:37A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1152'2 |
1152'4 |
1138'0 |
1139'0 |
-14'4 |
1153'4 |
11:42A |
|
|
|
Mar 26 |
1158'6 |
1159'0 |
1147'0 |
1147'4 |
-12'6 |
1160'2 |
11:42A |
|
|
|
May 26 |
1165'4 |
1166'0 |
1154'4 |
1154'6 |
-12'4 |
1167'2 |
11:42A |
|
|
|
Jul 26 |
1171'0 |
1171'0 |
1160'4 |
1160'4 |
-11'4 |
1172'0 |
11:42A |
|
|
|
Aug 26 |
1155'6 |
1157'2 |
1147'6 |
1148'6 |
-9'6 |
1158'4 |
11:42A |
|
|
|
Sep 26 |
1127'6 |
1127'6 |
1119'2 |
1121'0 |
-7'6 |
1128'6 |
11:42A |
|
|
|
Nov 26 |
1125'4 |
1126'0 |
1117'0 |
1119'4 |
-7'4 |
1127'0 |
11:42A |
|
|
|
Jan 27 |
1133'4 |
1133'4 |
1126'4 |
1128'6 |
-6'2 |
1135'0 |
11:42A |
|
|
|
Mar 27 |
1128'6 |
1129'0 |
1122'6 |
1125'4 |
-6'4 |
1132'0 |
11:42A |
|
|
|
May 27 |
1126'0 |
1127'4 |
1125'0 |
1127'4 |
-6'4 |
1134'0 |
11:42A |
|
|
|
Jul 27 |
1132'2 |
1132'2 |
1130'0 |
1130'0 |
-8'6 |
1138'6 |
11:42A |
|
|
|
Aug 27 |
|
|
|
1076'0 |
0'0 |
1130'6 |
11:42A |
|
|
|
Sep 27 |
|
|
|
1103'0 |
0'0 |
1109'4 |
11:42A |
|
|
|
Nov 27 |
1102'0 |
1102'0 |
1102'0 |
1102'0 |
-5'6 |
1107'6 |
11:42A |
|
|
|
Jan 28 |
|
|
|
1116'6 |
0'0 |
1116'6 |
11/18 |
|
|
|
Mar 28 |
|
|
|
1114'6 |
0'0 |
1114'6 |
11/18 |
|
|
|
May 28 |
|
|
|
1117'6 |
0'0 |
1117'6 |
11/18 |
|
|
|
Jul 28 |
|
|
|
1125'4 |
0'0 |
1125'4 |
11:42A |
|
|
|
Aug 28 |
|
|
|
1118'2 |
0'0 |
1118'2 |
11/18 |
|
|
|
Sep 28 |
|
|
|
1098'2 |
0'0 |
1098'2 |
11/18 |
|
|
|
Nov 28 |
|
|
|
1095'0 |
0'0 |
1097'6 |
11:42A |
|
|
|
Jul 29 |
|
|
|
1117'0 |
0'0 |
1117'0 |
11/18 |
|
|
|
Nov 29 |
|
|
|
1091'4 |
0'0 |
1091'4 |
11/18 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
546'0 |
550'4 |
537'4 |
537'6 |
-8'6 |
546'4 |
11:42A |
|
|
|
Mar 26 |
558'6 |
562'4 |
550'4 |
550'4 |
-8'4 |
559'0 |
11:42A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
219.700 |
220.325 |
213.575 |
214.875 |
- 5.150 |
220.025 |
11:42A |
|
|
|
Feb 26 |
220.575 |
221.125 |
214.625 |
215.975 |
- 4.875 |
220.850 |
11:42A |
|
|
|
Apr 26 |
220.500 |
221.675 |
215.450 |
216.925 |
- 4.400 |
221.325 |
11:42A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
