 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
434'6 |
438'4 |
433'2 |
436'0 |
1'2 |
434'6 |
12:04P |
|
|
|
Mar 26 |
447'6 |
451'6 |
446'2 |
449'0 |
1'0 |
448'0 |
12:04P |
|
|
|
May 26 |
455'2 |
459'0 |
453'4 |
456'0 |
0'4 |
455'4 |
12:04P |
|
|
|
Jul 26 |
460'4 |
464'0 |
459'0 |
461'2 |
0'4 |
460'6 |
12:04P |
|
|
|
Sep 26 |
457'4 |
460'0 |
456'0 |
457'2 |
-0'4 |
457'6 |
12:04P |
|
|
|
Dec 26 |
469'0 |
472'0 |
468'0 |
469'0 |
-0'6 |
469'6 |
12:04P |
|
|
|
Mar 27 |
480'6 |
484'0 |
480'6 |
481'4 |
-0'6 |
482'2 |
12:04P |
|
|
|
May 27 |
489'0 |
489'6 |
487'0 |
487'4 |
-1'0 |
488'4 |
12:04P |
|
|
|
Jul 27 |
490'0 |
491'6 |
489'6 |
491'4 |
0'2 |
491'2 |
12:04P |
|
|
|
Sep 27 |
|
|
|
473'6 |
0'0 |
473'4 |
12:04P |
|
|
|
Dec 27 |
475'0 |
477'6 |
474'6 |
476'2 |
0'0 |
476'2 |
12:04P |
|
|
|
Jul 28 |
|
|
|
470'2 |
0'0 |
494'2 |
12:03P |
|
|
|
Dec 28 |
|
|
|
470'0 |
0'0 |
470'2 |
12:03P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1155'4 |
1169'4 |
1147'6 |
1157'2 |
0'0 |
1157'2 |
12:04P |
|
|
|
Mar 26 |
1161'4 |
1172'4 |
1154'2 |
1163'2 |
0'0 |
1163'2 |
12:04P |
|
|
|
May 26 |
1168'2 |
1177'6 |
1161'2 |
1169'2 |
-0'6 |
1170'0 |
12:04P |
|
|
|
Jul 26 |
1173'2 |
1181'4 |
1167'0 |
1173'6 |
-1'4 |
1175'2 |
12:04P |
|
|
|
Aug 26 |
1161'4 |
1166'4 |
1153'6 |
1160'2 |
-0'6 |
1161'0 |
12:04P |
|
|
|
Sep 26 |
1130'6 |
1134'4 |
1124'0 |
1130'6 |
0'2 |
1130'4 |
12:04P |
|
|
|
Nov 26 |
1127'0 |
1131'4 |
1121'2 |
1127'6 |
-1'2 |
1129'0 |
12:04P |
|
|
|
Jan 27 |
1137'0 |
1138'4 |
1130'0 |
1136'6 |
-0'2 |
1137'0 |
12:04P |
|
|
|
Mar 27 |
1131'2 |
1136'0 |
1128'4 |
1134'2 |
-0'6 |
1135'0 |
12:04P |
|
|
|
May 27 |
1135'4 |
1137'4 |
1130'0 |
1135'0 |
-2'0 |
1137'0 |
12:04P |
|
|
|
Jul 27 |
1140'2 |
1140'2 |
1140'2 |
1140'2 |
-1'0 |
1141'2 |
12:04P |
|
|
|
Aug 27 |
|
|
|
1076'0 |
0'0 |
1132'6 |
12:04P |
|
|
|
Sep 27 |
|
|
|
1103'0 |
0'0 |
1111'2 |
12:04P |
|
|
|
Nov 27 |
1109'0 |
1109'0 |
1108'2 |
1108'2 |
-0'6 |
1109'0 |
12:04P |
|
|
|
Jan 28 |
|
|
|
1118'0 |
0'0 |
1118'0 |
11/17 |
|
|
|
Mar 28 |
|
|
|
1116'0 |
0'0 |
1116'0 |
11/17 |
|
|
|
May 28 |
|
|
|
1119'0 |
0'0 |
1119'0 |
11/17 |
|
|
|
Jul 28 |
|
|
|
1126'4 |
0'0 |
1126'4 |
12:04P |
|
|
|
Aug 28 |
|
|
|
1119'2 |
0'0 |
1119'2 |
11/17 |
|
|
|
Sep 28 |
|
|
|
1099'2 |
0'0 |
1099'2 |
11/17 |
|
|
|
Nov 28 |
|
|
|
1095'0 |
0'0 |
1099'0 |
12:04P |
|
|
|
Jul 29 |
|
|
|
1118'2 |
0'0 |
1118'2 |
11/17 |
|
|
|
Nov 29 |
|
|
|
1092'6 |
0'0 |
1092'6 |
11/17 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
544'4 |
549'6 |
540'4 |
545'6 |
1'4 |
544'2 |
12:04P |
|
|
|
Mar 26 |
558'0 |
563'2 |
554'4 |
559'0 |
0'4 |
558'4 |
12:04P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
221.700 |
222.400 |
218.850 |
220.575 |
- 0.700 |
221.275 |
12:04P |
|
|
|
Feb 26 |
222.300 |
223.050 |
219.700 |
221.450 |
- 0.325 |
221.775 |
12:04P |
|
|
|
Apr 26 |
222.375 |
223.250 |
220.250 |
222.075 |
0.250 |
221.825 |
12:04P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
