Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 454'2 452'4 452'6 -1'4 454'2 07:01P Chart for @C6K
Jul 26 464'6 464'6 463'2 463'4 -1'4 465'0 07:01P Chart for @C6N
Sep 26 467'2 467'2 465'4 466'0 -1'2 467'2 07:02P Chart for @C6U
Dec 26 481'4 481'4 479'4 479'6 -1'4 481'2 07:01P Chart for @C6Z
Mar 27 491'4 492'0 490'2 490'2 -1'6 492'0 07:02P Chart for @C7H
May 27 497'2 497'2 497'2 497'2 -1'4 498'6 07:02P Chart for @C7K
Jul 27 501'0 -1'0 502'0 07:02P Chart for @C7N
Sep 27 484'6 0'0 484'6 07:02P Chart for @C7U
Dec 27 488'0 488'0 488'0 488'0 -2'2 490'2 07:02P Chart for @C7Z
Mar 28 499'6 0'0 499'6 07:02P Chart for @C8H
May 28 506'6 0'0 504'4 07:02P Chart for @C8K
Jul 28 504'4 0'0 506'0 07:02P Chart for @C8N
Sep 28 485'0 0'0 479'6 07:00P Chart for @C8U
Dec 28 485'0 0'0 483'2 07:02P Chart for @C8Z
Jul 29 500'0 0'0 497'6 07:00P Chart for @C9N
Dec 29 485'0 0'0 482'4 07:00P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1168'2 1164'0 1165'2 -3'2 1168'4 07:01P Chart for @S6K
Jul 26 1183'0 1183'4 1179'4 1181'0 -3'4 1184'4 07:01P Chart for @S6N
Aug 26 1177'6 1177'6 1176'0 1176'6 -3'6 1180'4 07:02P Chart for @S6Q
Sep 26 1152'6 1154'0 1151'4 1152'0 -4'0 1156'0 07:02P Chart for @S6U
Nov 26 1152'6 1154'0 1150'6 1151'6 -3'6 1155'4 07:01P Chart for @S6X
Jan 27 1162'2 1163'0 1161'0 1161'2 -4'0 1165'2 07:02P Chart for @S7F
Mar 27 1158'0 -1'6 1159'6 07:02P Chart for @S7H
May 27 1159'2 1159'2 1159'2 1159'2 -2'6 1162'0 07:02P Chart for @S7K
Jul 27 1165'4 -2'2 1167'6 07:02P Chart for @S7N
Aug 27 1155'4 0'0 1155'2 07:02P Chart for @S7Q
Sep 27 1115'6 0'0 1123'6 07:01P Chart for @S7U
Nov 27 1112'2 1112'2 1112'0 1112'0 -3'2 1115'2 07:01P Chart for @S7X
Jan 28 1122'0 0'0 1126'0 07:01P Chart for @S8F
Mar 28 1107'6 0'0 1126'0 07:01P Chart for @S8H
May 28 1129'4 0'0 1129'4 07:01P Chart for @S8K
Jul 28 1132'0 0'0 1134'2 07:01P Chart for @S8N
Aug 28 1127'0 0'0 1127'0 01:20P Chart for @S8Q
Sep 28 1107'2 0'0 1107'2 07:00P Chart for @S8U
Nov 28 1100'0 0'0 1098'0 01:30P Chart for @S8X
Jul 29 1117'2 0'0 1117'2 07:00P Chart for @S9N
Nov 29 1100'0 0'0 1098'2 07:02P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 598'0 595'0 595'2 -2'2 597'4 07:02P Chart for @W6K
Jul 26 609'4 609'4 606'6 607'2 -1'4 608'6 07:02P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 02:31P Chart for @LE6J
Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 02:30P Chart for @LE6M
Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 02:36P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN