Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Chart for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Chart for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 Chart for @C1H
May 21 343'4 344'0 340'0 341'4 -2'4 341'2s 08/07 Chart for @C1K
Jul 21 350'0 350'6 346'6 347'6 -2'6 347'6s 08/07 Chart for @C1N
Sep 21 355'2 355'4 351'4 352'6 -2'6 352'6s 08/07 Chart for @C1U
Dec 21 362'2 363'2 359'4 360'6 -2'0 360'6s 08/07 Chart for @C1Z
Mar 22 371'2 371'2 369'4 370'4 -2'2 370'4s 08/07 Chart for @C2H
May 22 378'0 -2'0 376'4s 08/07 Chart for @C2K
Jul 22 381'0 381'2 380'4 381'2 -1'6 381'2s 08/07 Chart for @C2N
Sep 22 373'2 -2'2 372'0s 08/07 Chart for @C2U
Dec 22 374'0 374'0 372'6 373'6 -2'2 374'0s 08/07 Chart for @C2Z
Jul 23 388'4 388'4 388'4 388'4 -2'2 390'2s 08/07 Chart for @C3N
Dec 23 378'0 378'0 378'0 378'0 -1'6 378'4s 08/07 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Chart for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Chart for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 Chart for @S0X
Jan 21 885'4 885'6 873'4 875'2 -10'4 874'0s 08/07 Chart for @S1F
Mar 21 887'2 888'2 876'4 878'0 -10'0 877'0s 08/07 Chart for @S1H
May 21 890'6 892'2 880'6 882'2 -10'0 881'2s 08/07 Chart for @S1K
Jul 21 898'0 899'2 887'6 888'4 -10'2 888'2s 08/07 Chart for @S1N
Aug 21 899'0 899'2 890'2 890'2 -10'2 890'4s 08/07 Chart for @S1Q
Sep 21 891'6 891'6 887'2 887'2 -10'4 885'6s 08/07 Chart for @S1U
Nov 21 894'6 895'2 884'0 885'0 -9'6 885'2s 08/07 Chart for @S1X
Jan 22 895'0 895'0 888'2 888'4 -10'0 888'4s 08/07 Chart for @S2F
Mar 22 886'4 886'4 877'0 878'6 -9'4 879'0s 08/07 Chart for @S2H
May 22 887'0 887'0 878'6 878'6 -10'0 879'6s 08/07 Chart for @S2K
Jul 22 894'0 894'2 888'2 888'2 -10'4 886'6s 08/07 Chart for @S2N
Aug 22 850'0 -10'4 886'2s 08/07 Chart for @S2Q
Sep 22 850'0 -10'4 884'0s 08/07 Chart for @S2U
Nov 22 888'6 888'6 888'6 888'6 -11'0 881'2s 08/07 Chart for @S2X
Jul 23 895'0 -11'0 901'2s 08/07 Chart for @S3N
Nov 23 900'0 -11'0 887'2s 08/07 Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 08/07 Chart for @W0U
Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 08/07 Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Chart for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Chart for @LE0V
Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 08/07 Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.500 51.200 50.500 51.000 1.250 51.000s 08/07 Chart for @HE0Q
Oct 20 49.725 51.850 49.725 51.075 1.775 50.975s 08/07 Chart for @HE0V
Dec 20 51.725 53.500 51.675 53.025 1.425 52.925s 08/07 Chart for @HE0Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 20 1.110 1.120 1.110 1.120 -0.040 1.120s 08/07 Chart for @AC0U
Oct 20 1.119 -0.040 1.119s 08/07 Chart for @AC0V
Nov 20 1.386 -0.040 1.120s 08/07 Chart for @AC0X
Dec 20 1.070 -0.040 1.155s 08/07 Chart for @AC0Z
Jan 21 1.151 -0.040 1.151s 08/07 Chart for @AC1F
Feb 21 1.151 -0.040 1.151s 08/07 Chart for @AC1G
Mar 21 1.151 -0.040 1.151s 08/07 Chart for @AC1H
Apr 21 1.196 -0.040 1.196s 08/07 Chart for @AC1J
May 21 1.216 -0.040 1.216s 08/07 Chart for @AC1K
Jun 21 1.233 -0.040 1.233s 08/07 Chart for @AC1M
Jul 21 1.233 -0.040 1.233s 08/07 Chart for @AC1N
Aug 21 1.233 -0.040 1.233s 08/07 Chart for @AC1Q
Sep 21 1.233 -0.040 1.233s 08/07 Chart for @AC1U
Oct 21 1.233 -0.040 1.233s 08/07 Chart for @AC1V
Nov 21 1.233 -0.040 1.233s 08/07 Chart for @AC1X
Dec 21 1.233 -0.040 1.233s 08/07 Chart for @AC1Z
Jan 22 1.163 -0.040 1.163s 08/07 Chart for @AC2F
Feb 22 1.163 -0.040 1.163s 08/07 Chart for @AC2G
Mar 22 1.163 -0.040 1.163s 08/07 Chart for @AC2H
Apr 22 1.163 -0.040 1.163s 08/07 Chart for @AC2J
May 22 1.163 -0.040 1.163s 08/07 Chart for @AC2K
Jun 22 1.163 -0.040 1.163s 08/07 Chart for @AC2M
Jul 22 1.163 -0.040 1.163s 08/07 Chart for @AC2N
Aug 22 1.163 -0.040 1.163s 08/07 Chart for @AC2Q
Sep 22 1.163 -0.040 1.163s 08/07 Chart for @AC2U
Oct 22 1.163 -0.040 1.163s 08/07 Chart for @AC2V
Nov 22 1.163 -0.040 1.163s 08/07 Chart for @AC2X
Dec 22 1.163 -0.040 1.163s 08/07 Chart for @AC2Z
Jan 23 1.163 -0.040 1.163s 08/07 Chart for @AC3F
Feb 23 1.163 -0.040 1.163s 08/07 Chart for @AC3G
Mar 23 1.163 -0.040 1.163s 08/07 Chart for @AC3H
Apr 23 1.163 -0.040 1.163s 08/07 Chart for @AC3J
May 23 1.163 -0.040 1.163s 08/07 Chart for @AC3K
Jun 23 1.163 -0.040 1.163s 08/07 Chart for @AC3M
Jul 23 1.163 -0.040 1.163s 08/07 Chart for @AC3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN