Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 379'4 376'6 378'2 2'6 375'4 08:28A Chart for @C0H
May 20 383'6 386'2 383'6 385'0 2'4 382'4 08:28A Chart for @C0K
Jul 20 390'2 392'6 390'2 391'4 2'4 389'0 08:28A Chart for @C0N
Sep 20 391'6 394'0 391'6 393'0 2'4 390'4 08:27A Chart for @C0U
Dec 20 395'4 397'6 395'4 396'6 2'6 394'0 08:23A Chart for @C0Z
Mar 21 405'2 407'6 405'2 406'6 2'4 404'2 08:15A Chart for @C1H
May 21 411'2 411'2 411'2 411'2 2'4 408'6 08:10A Chart for @C1K
Jul 21 414'0 415'0 414'0 415'0 3'2 411'6 08:13A Chart for @C1N
Sep 21 404'0 404'0 403'0 403'0 -5'0 404'2s 07:45A Chart for @C1U
Dec 21 405'6 407'4 405'6 407'0 2'4 404'4 08:20A Chart for @C1Z
Mar 22 412'0 412'0 411'0 411'0 -5'0 412'4s 07:45A Chart for @C2H
May 22 423'4 423'4 423'4 423'4 10'4 413'0 07:45A Chart for @C2K
Jul 22 424'0 424'0 424'0 424'0 4'2 419'6 07:45A Chart for @C2N
Sep 22 418'2 -5'4 418'2s 06:27A Chart for @C2U
Dec 22 414'0 414'0 414'0 414'0 -2'2 413'2s 07:45A Chart for @C2Z
Jul 23 428'0 -2'2 422'2s 01/16 Chart for @C3N
Dec 23 418'0 -2'2 416'0s 01/16 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 925'2 921'6 923'2 -0'6 924'0 08:26A Chart for @S0H
May 20 938'0 938'4 935'0 936'4 -0'6 937'2 08:26A Chart for @S0K
Jul 20 950'2 951'4 948'2 949'0 -1'0 950'0 08:27A Chart for @S0N
Aug 20 954'6 955'2 952'6 953'6 -0'2 954'0 07:45A Chart for @S0Q
Sep 20 953'2 954'0 952'0 953'2 0'2 953'0 08:22A Chart for @S0U
Nov 20 956'0 958'0 955'2 956'2 0'0 956'2 08:24A Chart for @S0X
Jan 21 959'4 961'4 959'0 959'2 -0'4 959'6 08:15A Chart for @S1F
Mar 21 950'0 952'0 949'4 950'2 -0'2 950'4 08:21A Chart for @S1H
May 21 949'2 951'0 948'4 951'0 1'2 949'6 08:15A Chart for @S1K
Jul 21 953'2 953'6 952'2 953'6 0'6 953'0 08:15A Chart for @S1N
Aug 21 950'0 950'0 950'0 950'0 1'0 949'0 07:45A Chart for @S1Q
Sep 21 941'0 941'4 931'0 938'0 -4'6 936'6s 07:45A Chart for @S1U
Nov 21 938'6 939'6 938'0 939'0 -0'4 939'4 07:45A Chart for @S1X
Jan 22 939'4 1'2 939'4s 07:45A Chart for @S2F
Mar 22 939'4 1'2 939'4s 07:44A Chart for @S2H
May 22 939'4 1'2 939'4s 07:44A Chart for @S2K
Jul 22 955'4 1'2 950'0s 07:44A Chart for @S2N
Aug 22 950'0 1'2 950'0s 01/16 Chart for @S2Q
Sep 22 950'0 1'2 950'0s 01/16 Chart for @S2U
Nov 22 960'6 0'0 942'6s 07:45A Chart for @S2X
Jul 23 942'6 0'0 942'6s 01/16 Chart for @S3N
Nov 23 941'6 0'0 941'6s 07:45A Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 570'4 564'4 566'6 1'4 565'2 08:28A Chart for @W0H
May 20 566'6 571'0 565'6 567'6 1'4 566'2 08:16A Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.925 126.925 124.775 125.850 - 0.475 126.125s 08:27A Chart for @LE0G
Apr 20 127.800 127.800 125.275 126.175 - 1.075 126.425s 08:28A Chart for @LE0J
Jun 20 119.475 119.575 117.575 118.625 - 0.575 118.850s 08:18A Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.675 68.175 66.325 66.850 -1.000 66.875s 08:28A Chart for @HE0G
Apr 20 74.825 75.050 72.975 73.800 -1.200 73.775s 08:28A Chart for @HE0J
May 20 81.000 81.000 79.650 80.800 -0.750 80.725s 01/16 Chart for @HE0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 20 1.305 1.308 1.305 1.308 0.009 1.299 08:21A Chart for @AC0G
Mar 20 1.355 1.358 1.325 1.325 -0.033 1.326s 08:21A Chart for @AC0H
Apr 20 1.351 1.351 1.351 1.351 -0.030 1.351s 08:16A Chart for @AC0J
May 20 1.379 1.379 1.379 1.379 -0.030 1.367s 08:21A Chart for @AC0K
Jun 20 1.367 -0.030 1.367s 07:51A Chart for @AC0M
Jul 20 1.367 -0.030 1.367s 01/16 Chart for @AC0N
Aug 20 1.367 -0.030 1.367s 01/16 Chart for @AC0Q
Sep 20 1.367 -0.030 1.367s 01/16 Chart for @AC0U
Oct 20 1.367 -0.030 1.367s 01/16 Chart for @AC0V
Nov 20 1.367 -0.030 1.367s 01/16 Chart for @AC0X
Dec 20 1.367 -0.030 1.367s 01/16 Chart for @AC0Z
Jan 21 1.363 -0.030 1.363s 01/16 Chart for @AC1F
Feb 21 1.363 -0.030 1.363s 01/16 Chart for @AC1G
Mar 21 1.363 -0.030 1.363s 01/16 Chart for @AC1H
Apr 21 1.363 -0.030 1.363s 01/16 Chart for @AC1J
May 21 1.363 -0.030 1.363s 01/16 Chart for @AC1K
Jun 21 1.363 -0.030 1.363s 01/16 Chart for @AC1M
Jul 21 1.363 -0.030 1.363s 01/16 Chart for @AC1N
Aug 21 1.363 -0.030 1.363s 01/16 Chart for @AC1Q
Sep 21 1.363 -0.030 1.363s 01/16 Chart for @AC1U
Oct 21 1.363 -0.030 1.363s 01/16 Chart for @AC1V
Nov 21 1.363 -0.030 1.363s 01/16 Chart for @AC1X
Dec 21 1.363 -0.030 1.363s 01/16 Chart for @AC1Z
Jan 22 1.363 -0.030 1.363s 01/16 Chart for @AC2F
Feb 22 1.363 -0.030 1.363s 01/16 Chart for @AC2G
Mar 22 1.363 -0.030 1.363s 01/16 Chart for @AC2H
Apr 22 1.363 -0.030 1.363s 01/16 Chart for @AC2J
May 22 1.363 -0.030 1.363s 01/16 Chart for @AC2K
Jun 22 1.363 -0.030 1.363s 01/16 Chart for @AC2M
Jul 22 1.363 -0.030 1.363s 01/16 Chart for @AC2N
Aug 22 1.363 -0.030 1.363s 01/16 Chart for @AC2Q
Sep 22 1.363 -0.030 1.363s 01/16 Chart for @AC2U
Oct 22 1.363 -0.030 1.363s 01/16 Chart for @AC2V
Nov 22 1.363 -0.030 1.363s 01/16 Chart for @AC2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN