Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 428'4 426'0 428'4 3'0 425'4 08:29P Chart for @C0Z
Mar 21 435'2 436'6 434'2 436'4 2'6 433'6 08:29P Chart for @C1H
May 21 438'0 439'2 436'6 439'2 2'4 436'6 08:29P Chart for @C1K
Jul 21 438'6 439'0 437'4 439'0 1'6 437'2 08:29P Chart for @C1N
Sep 21 418'0 418'0 416'6 417'6 0'2 417'4 08:29P Chart for @C1U
Dec 21 414'6 415'0 414'0 414'6 0'2 414'4 08:29P Chart for @C1Z
Mar 22 419'6 419'6 419'2 419'4 0'2 419'2 08:29P Chart for @C2H
May 22 421'0 421'0 420'6 420'6 0'0 420'6 08:29P Chart for @C2K
Jul 22 421'0 421'0 421'0 421'0 -0'2 421'2 08:29P Chart for @C2N
Sep 22 395'0 395'0 395'0 395'0 1'4 395'6s 08:28P Chart for @C2U
Dec 22 395'2 396'6 395'2 395'6 2'0 396'6s 08:28P Chart for @C2Z
Jul 23 404'0 2'0 407'2s 07:18P Chart for @C3N
Dec 23 395'0 1'4 396'6s 08:28P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1198'0 1199'0 1195'0 1196'0 4'2 1191'6 08:29P Chart for @S1F
Mar 21 1199'0 1199'6 1195'2 1196'0 3'2 1192'6 08:29P Chart for @S1H
May 21 1197'0 1197'4 1193'0 1194'0 3'0 1191'0 08:29P Chart for @S1K
Jul 21 1192'4 1193'4 1189'2 1189'6 3'0 1186'6 08:29P Chart for @S1N
Aug 21 1167'4 1168'2 1166'2 1166'2 1'6 1164'4 08:29P Chart for @S1Q
Sep 21 1109'4 1109'6 1106'0 1106'4 1'2 1105'2 08:29P Chart for @S1U
Nov 21 1060'0 1060'0 1056'4 1057'2 0'0 1057'2 08:29P Chart for @S1X
Jan 22 1058'4 1058'4 1055'4 1055'4 -0'2 1055'6 08:29P Chart for @S2F
Mar 22 1032'0 1038'0 1028'6 1037'6 6'6 1039'6s 08:30P Chart for @S2H
May 22 1028'4 1037'2 1028'2 1037'2 6'2 1035'6s 08:30P Chart for @S2K
Jul 22 1031'0 1035'4 1031'0 1035'0 5'4 1036'4s 08:30P Chart for @S2N
Aug 22 850'0 5'0 1029'4s 08:30P Chart for @S2Q
Sep 22 940'2 5'0 1011'4s 08:30P Chart for @S2U
Nov 22 992'6 993'0 992'6 993'0 1'2 991'6 08:30P Chart for @S2X
Jan 23 987'0 6'2 994'2s 08:10P Chart for @S3F
Mar 23 994'2 6'2 994'2s 08:10P Chart for @S3H
May 23 994'2 6'2 994'2s 08:10P Chart for @S3K
Jul 23 948'0 6'2 1003'0s 08:10P Chart for @S3N
Aug 23 1003'0 6'2 1003'0s 11/27 Chart for @S3Q
Sep 23 1003'0 6'2 1003'0s 07:00P Chart for @S3U
Nov 23 981'2 6'2 987'0s 07:20P Chart for @S3X
Jul 24 987'0 6'2 987'0s 07:00P Chart for @S4N
Nov 24 986'6 6'2 986'6s 07:00P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 600'0 597'4 597'4 1'0 596'4 08:29P Chart for @W0Z
Mar 21 607'4 608'6 605'0 608'0 2'0 606'0 08:29P Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Chart for @LE0Z
Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Chart for @LE1G
Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 Chart for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.175 66.200 65.550 65.950 -0.300 65.875s 11/27 Chart for @HE0Z
Feb 21 67.875 67.975 66.225 67.450 -0.425 67.250s 11/27 Chart for @HE1G
Apr 21 70.900 71.000 69.725 70.625 -0.375 70.375s 11/27 Chart for @HE1J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 1.040 1.400 1.040 1.370 0.030 1.400s 11/27 Chart for @AC0Z
Jan 21 1.090 1.360 1.090 1.360 0.020 1.350s 11/27 Chart for @AC1F
Feb 21 1.350 0.020 1.350s 11/27 Chart for @AC1G
Mar 21 1.350 0.020 1.350s 11/27 Chart for @AC1H
Apr 21 1.365 0.020 1.365s 11/27 Chart for @AC1J
May 21 1.365 0.020 1.365s 11/27 Chart for @AC1K
Jun 21 1.365 0.020 1.365s 11/27 Chart for @AC1M
Jul 21 1.365 0.020 1.365s 11/27 Chart for @AC1N
Aug 21 1.365 0.020 1.365s 11/27 Chart for @AC1Q
Sep 21 1.365 0.020 1.365s 11/27 Chart for @AC1U
Oct 21 1.365 0.020 1.365s 11/27 Chart for @AC1V
Nov 21 1.365 0.020 1.365s 11/27 Chart for @AC1X
Dec 21 1.365 0.020 1.365s 11/27 Chart for @AC1Z
Jan 22 1.295 0.020 1.295s 11/27 Chart for @AC2F
Feb 22 1.295 0.020 1.295s 11/27 Chart for @AC2G
Mar 22 1.295 0.020 1.295s 11/27 Chart for @AC2H
Apr 22 1.295 0.020 1.295s 11/27 Chart for @AC2J
May 22 1.295 0.020 1.295s 11/27 Chart for @AC2K
Jun 22 1.295 0.020 1.295s 11/27 Chart for @AC2M
Jul 22 1.295 0.020 1.295s 11/27 Chart for @AC2N
Aug 22 1.295 0.020 1.295s 11/27 Chart for @AC2Q
Sep 22 1.295 0.020 1.295s 11/27 Chart for @AC2U
Oct 22 1.295 0.020 1.295s 11/27 Chart for @AC2V
Nov 22 1.295 0.020 1.295s 11/27 Chart for @AC2X
Dec 22 1.295 0.020 1.295s 11/27 Chart for @AC2Z
Jan 23 1.295 0.020 1.295s 11/27 Chart for @AC3F
Feb 23 1.295 0.020 1.295s 11/27 Chart for @AC3G
Mar 23 1.295 0.020 1.295s 11/27 Chart for @AC3H
Apr 23 1.295 0.020 1.295s 11/27 Chart for @AC3J
May 23 1.295 0.020 1.295s 11/27 Chart for @AC3K
Jun 23 1.295 0.020 1.295s 11/27 Chart for @AC3M
Jul 23 1.295 0.020 1.295s 11/27 Chart for @AC3N
Aug 23 1.295 0.020 1.295s 11/27 Chart for @AC3Q
Sep 23 1.295 0.020 1.295s 11/27 Chart for @AC3U
Oct 23 1.295 0.020 1.295s 11/27 Chart for @AC3V
Nov 23 1.295 0.020 1.295s 11/27 Chart for @AC3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN