Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 06:06P Chart for @C3Z
Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 05:07P Chart for @C4H
May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 04:19P Chart for @C4K
Jul 24 515'6 517'4 504'2 504'4 -10'6 505'4s 04:02P Chart for @C4N
Sep 24 511'4 512'6 501'6 502'0 -8'6 503'2s 04:00P Chart for @C4U
Dec 24 513'2 515'0 505'4 506'2 -7'2 507'2s 07:00A Chart for @C4Z
Mar 25 523'2 524'6 516'2 516'2 -7'0 517'4s 04:55P Chart for @C5H
May 25 528'0 528'2 528'0 528'0 -7'0 522'4s 09/29 Chart for @C5K
Jul 25 528'2 528'6 520'6 520'6 -7'4 521'4s 09/29 Chart for @C5N
Sep 25 501'0 501'4 501'0 501'4 -3'6 497'2s 09/29 Chart for @C5U
Dec 25 497'0 498'6 491'6 491'6 -3'6 493'2s 07:00A Chart for @C5Z
Jul 26 515'6 -5'0 509'4s 09/29 Chart for @C6N
Dec 26 495'6 495'6 492'4 492'4 -2'2 493'2s 09/29 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 06:06P Chart for @S3X
Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 06:07P Chart for @S4F
Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 05:58P Chart for @S4H
May 24 1340'4 1345'4 1318'0 1321'4 -18'6 1322'0s 07:00A Chart for @S4K
Jul 24 1343'0 1347'6 1323'0 1326'4 -16'0 1327'2s 07:00A Chart for @S4N
Aug 24 1326'2 1331'0 1307'6 1311'0 -14'0 1311'6s 09/29 Chart for @S4Q
Sep 24 1288'2 1291'4 1271'4 1274'6 -10'6 1275'4s 09/29 Chart for @S4U
Nov 24 1270'0 1275'4 1256'2 1258'6 -9'6 1260'0s 07:00A Chart for @S4X
Jan 25 1277'4 1279'0 1264'4 1268'2 -9'0 1266'4s 09/29 Chart for @S5F
Mar 25 1267'2 1267'2 1267'2 1267'2 -8'6 1258'4s 09/29 Chart for @S5H
May 25 1262'2 -6'6 1255'6s 09/29 Chart for @S5K
Jul 25 1262'6 1262'6 1262'6 1262'6 -6'6 1257'2s 09/29 Chart for @S5N
Aug 25 1250'0 -8'0 1250'0s 09/29 Chart for @S5Q
Sep 25 1240'2 -8'0 1218'0s 09/29 Chart for @S5U
Nov 25 1217'0 1219'0 1216'0 1219'0 -5'6 1207'2s 07:00A Chart for @S5X
Jul 26 1238'0 -5'6 1207'2s 09/29 Chart for @S6N
Nov 26 1173'0 -5'6 1153'4s 09/29 Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 579'4 585'4 540'0 540'4 -37'2 541'4s 05:40P Chart for @W3Z
Mar 24 607'0 613'2 571'6 572'2 -33'0 573'4s 04:01P Chart for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 07:00A Chart for @LE3V
Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 07:00A Chart for @LE3Z
Feb 24 194.425 194.500 192.425 192.475 - 2.125 192.500s 07:00A Chart for @LE4G
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 2.161 2.161 09/29 Chart for @AC3V
Nov 23 2.161 2.161 09/29 Chart for @AC3X
Dec 23 2.161 2.161 09/29 Chart for @AC3Z
Jan 24 2.161 2.161 09/29 Chart for @AC4F
Feb 24 2.161 2.161 09/29 Chart for @AC4G
Mar 24 2.161 2.161 09/29 Chart for @AC4H
Apr 24 2.161 2.161 09/29 Chart for @AC4J
May 24 2.161 2.161 09/29 Chart for @AC4K
Jun 24 2.161 2.161 09/29 Chart for @AC4M
Jul 24 2.161 2.161 09/29 Chart for @AC4N
Aug 24 2.161 2.161 09/29 Chart for @AC4Q
Sep 24 2.161 2.161 09/29 Chart for @AC4U
Oct 24 2.161 2.161 09/29 Chart for @AC4V
Nov 24 2.161 2.161 09/29 Chart for @AC4X
Dec 24 2.161 2.161 09/29 Chart for @AC4Z
Jan 25 2.161 2.161 09/29 Chart for @AC5F
Feb 25 2.161 2.161 09/29 Chart for @AC5G
Mar 25 2.161 2.161 09/29 Chart for @AC5H
Apr 25 2.161 2.161 09/29 Chart for @AC5J
May 25 2.161 2.161 09/29 Chart for @AC5K
Jun 25 2.161 2.161 09/29 Chart for @AC5M
Jul 25 2.161 2.161 09/29 Chart for @AC5N
Aug 25 2.161 2.161 09/29 Chart for @AC5Q
Sep 25 2.161 2.161 09/29 Chart for @AC5U
Oct 25 2.161 2.161 09/29 Chart for @AC5V
Nov 25 2.161 2.161 09/29 Chart for @AC5X
Dec 25 2.161 2.161 09/29 Chart for @AC5Z
Jan 26 2.161 2.161 09/29 Chart for @AC6F
Feb 26 2.161 2.161 09/29 Chart for @AC6G
Mar 26 2.161 2.161 09/29 Chart for @AC6H
Apr 26 2.161 2.161 09/29 Chart for @AC6J
May 26 2.161 2.161 09/29 Chart for @AC6K
Jun 26 2.161 2.161 09/29 Chart for @AC6M
Jul 26 2.161 2.161 09/29 Chart for @AC6N
Aug 26 2.161 2.161 09/29 Chart for @AC6Q
Sep 26 2.161 2.161 09/29 Chart for @AC6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN