Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 12/02 Chart for @C2Z
Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 12/02 Chart for @C3H
May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 12/02 Chart for @C3K
Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 12/02 Chart for @C3N
Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 12/02 Chart for @C3U
Dec 23 601'0 602'0 597'2 598'0 -3'2 598'0s 12/02 Chart for @C3Z
Mar 24 608'0 609'0 605'0 606'4 -3'0 605'4s 12/02 Chart for @C4H
May 24 609'6 609'6 609'2 609'6 -3'0 608'6s 12/02 Chart for @C4K
Jul 24 610'0 611'0 607'6 607'6 -2'6 607'6s 12/02 Chart for @C4N
Sep 24 574'6 -1'4 573'2s 12/02 Chart for @C4U
Dec 24 562'2 564'0 561'2 561'2 -1'6 561'6s 12/02 Chart for @C4Z
Jul 25 567'0 -1'6 567'2s 12/02 Chart for @C5N
Dec 25 529'0 529'4 526'4 526'4 -3'0 525'6s 12/02 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 12/02 Chart for @S3F
Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 12/02 Chart for @S3H
May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 12/02 Chart for @S3K
Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 12/02 Chart for @S3N
Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 12/02 Chart for @S3Q
Sep 23 1393'2 1403'2 1389'4 1400'4 8'6 1399'0s 12/02 Chart for @S3U
Nov 23 1369'2 1382'0 1368'0 1378'6 8'2 1377'6s 12/02 Chart for @S3X
Jan 24 1374'4 1382'0 1372'2 1379'6 8'6 1380'4s 12/02 Chart for @S4F
Mar 24 1369'4 1375'2 1366'6 1373'4 9'4 1374'6s 12/02 Chart for @S4H
May 24 1365'6 1374'2 1365'2 1373'4 10'0 1372'6s 12/02 Chart for @S4K
Jul 24 1367'0 1375'6 1366'6 1375'6 11'0 1374'6s 12/02 Chart for @S4N
Aug 24 1280'0 11'0 1364'0s 12/02 Chart for @S4Q
Sep 24 1343'6 11'0 1343'6s 12/02 Chart for @S4U
Nov 24 1314'6 1326'0 1314'0 1324'0 10'2 1324'2s 12/02 Chart for @S4X
Jan 25 1327'0 10'0 1326'4s 12/02 Chart for @S5F
Mar 25 1316'0 10'0 1316'0s 12/02 Chart for @S5H
May 25 1311'2 10'0 1311'2s 12/02 Chart for @S5K
Jul 25 1285'0 10'0 1320'6s 12/02 Chart for @S5N
Aug 25 1310'0 10'0 1310'0s 12/02 Chart for @S5Q
Sep 25 1289'6 10'0 1289'6s 12/02 Chart for @S5U
Nov 25 1265'6 1265'6 1265'6 1265'6 13'0 1266'4s 12/02 Chart for @S5X
Jul 26 1262'4 13'0 1262'4s 12/02 Chart for @S6N
Nov 26 1211'6 13'0 1211'6s 12/02 Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 12/02 Chart for @W2Z
Mar 23 782'0 783'0 755'6 760'0 -22'0 761'0s 12/02 Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/02 Chart for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/02 Chart for @LE3G
Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 12/02 Chart for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 12/02 Chart for @HE2Z
Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 12/02 Chart for @HE3G
Apr 23 93.850 96.000 93.625 95.750 1.575 95.825s 12/02 Chart for @HE3J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 2.161 2.161s 12/02 Chart for @AC2Z
Jan 23 2.161 2.161s 12/02 Chart for @AC3F
Feb 23 2.161 2.161s 12/02 Chart for @AC3G
Mar 23 2.161 2.161s 12/02 Chart for @AC3H
Apr 23 2.161 2.161s 12/02 Chart for @AC3J
May 23 2.161 2.161s 12/02 Chart for @AC3K
Jun 23 2.161 2.161s 12/02 Chart for @AC3M
Jul 23 2.161 2.161s 12/02 Chart for @AC3N
Aug 23 2.161 2.161s 12/02 Chart for @AC3Q
Sep 23 2.161 2.161s 12/02 Chart for @AC3U
Oct 23 2.161 2.161s 12/02 Chart for @AC3V
Nov 23 2.161 2.161s 12/02 Chart for @AC3X
Dec 23 2.161 2.161s 12/02 Chart for @AC3Z
Jan 24 2.161 2.161s 12/02 Chart for @AC4F
Feb 24 2.161 2.161s 12/02 Chart for @AC4G
Mar 24 2.161 2.161s 12/02 Chart for @AC4H
Apr 24 2.161 2.161s 12/02 Chart for @AC4J
May 24 2.161 2.161s 12/02 Chart for @AC4K
Jun 24 2.161 2.161s 12/02 Chart for @AC4M
Jul 24 2.161 2.161s 12/02 Chart for @AC4N
Aug 24 2.161 2.161s 12/02 Chart for @AC4Q
Sep 24 2.161 2.161s 12/02 Chart for @AC4U
Oct 24 2.161 2.161s 12/02 Chart for @AC4V
Nov 24 2.161 2.161s 12/02 Chart for @AC4X
Dec 24 2.161 2.161s 12/02 Chart for @AC4Z
Jan 25 2.161 2.161s 12/02 Chart for @AC5F
Feb 25 2.161 2.161s 12/02 Chart for @AC5G
Mar 25 2.161 2.161s 12/02 Chart for @AC5H
Apr 25 2.161 2.161s 12/02 Chart for @AC5J
May 25 2.161 2.161s 12/02 Chart for @AC5K
Jun 25 2.161 2.161s 12/02 Chart for @AC5M
Jul 25 2.161 2.161s 12/02 Chart for @AC5N
Aug 25 2.161 2.161s 12/02 Chart for @AC5Q
Sep 25 2.161 2.161s 12/02 Chart for @AC5U
Oct 25 2.161 2.161s 12/02 Chart for @AC5V
Nov 25 2.161 2.161s 12/02 Chart for @AC5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN