Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 460'0 461'2 455'2 457'0 -3'4 460'4 03:02A Chart for @C4N
Sep 24 470'0 471'4 466'2 467'4 -3'4 471'0 03:02A Chart for @C4U
Dec 24 483'4 485'0 480'0 481'4 -2'6 484'2 03:02A Chart for @C4Z
Mar 25 496'0 497'4 492'4 493'6 -3'0 496'6 03:02A Chart for @C5H
May 25 504'2 505'0 500'6 500'6 -3'6 504'4 03:02A Chart for @C5K
Jul 25 509'0 510'0 506'4 507'0 -2'6 509'6 03:02A Chart for @C5N
Sep 25 490'6 491'0 489'2 489'2 -1'6 491'0 03:02A Chart for @C5U
Dec 25 491'2 492'4 489'0 489'6 -2'0 491'6 03:02A Chart for @C5Z
Mar 26 499'6 499'6 499'6 499'6 -1'6 501'4 03:02A Chart for @C6H
May 26 507'0 0'0 507'4 03:02A Chart for @C6K
Jul 26 512'6 0'0 512'0 03:02A Chart for @C6N
Sep 26 483'0 0'0 482'0 03:02A Chart for @C6U
Dec 26 478'2 478'2 478'2 478'2 -3'2 481'4 03:02A Chart for @C6Z
Jul 27 490'2 0'0 493'2 03:01A Chart for @C7N
Dec 27 478'6 0'0 475'6 03:02A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1246'4 1249'2 1235'4 1238'4 -9'4 1248'0 03:02A Chart for @S4N
Aug 24 1240'6 1244'2 1232'6 1235'4 -7'4 1243'0 03:02A Chart for @S4Q
Sep 24 1219'4 1222'2 1212'0 1214'2 -6'2 1220'4 03:02A Chart for @S4U
Nov 24 1216'2 1218'6 1208'4 1210'6 -6'0 1216'6 03:02A Chart for @S4X
Jan 25 1226'6 1229'4 1220'0 1221'2 -6'4 1227'6 03:02A Chart for @S5F
Mar 25 1223'0 1225'2 1216'4 1218'0 -5'2 1223'2 03:02A Chart for @S5H
May 25 1225'2 1226'4 1222'0 1222'4 -2'0 1224'4 03:02A Chart for @S5K
Jul 25 1227'4 1231'6 1223'2 1223'2 -6'0 1229'2 03:02A Chart for @S5N
Aug 25 1221'4 0'0 1221'4 03:02A Chart for @S5Q
Sep 25 1188'4 0'0 1199'0 03:02A Chart for @S5U
Nov 25 1191'2 1191'6 1186'2 1186'2 -4'2 1190'4 03:02A Chart for @S5X
Jan 26 1196'4 0'0 1198'6 03:02A Chart for @S6F
Mar 26 1140'0 0'0 1197'6 03:02A Chart for @S6H
May 26 1140'4 0'0 1200'0 03:02A Chart for @S6K
Jul 26 1215'0 0'0 1206'2 03:02A Chart for @S6N
Aug 26 1200'2 0'0 1200'2 05/20 Chart for @S6Q
Sep 26 1175'0 0'0 1179'0 05/20 Chart for @S6U
Nov 26 1171'0 0'0 1169'0 03:02A Chart for @S6X
Jul 27 1169'0 0'0 1169'0 05/20 Chart for @S7N
Nov 27 1132'0 0'0 1132'6 05/20 Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 687'4 694'4 683'0 692'4 3'6 688'6 03:02A Chart for @W4N
Sep 24 707'0 713'6 703'0 711'6 3'0 708'6 03:02A Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 181.350 181.800 181.050 181.525 0.425 181.475s 05/20 Chart for @LE4M
Aug 24 179.200 179.825 178.325 178.750 - 0.500 178.550s 05/20 Chart for @LE4Q
Oct 24 182.100 182.675 181.575 181.975 - 0.125 181.825s 05/20 Chart for @LE4V
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 24 2.161 2.161 05/20 Chart for @AC4M
Jul 24 2.161 2.161 05/20 Chart for @AC4N
Aug 24 2.161 2.161 05/20 Chart for @AC4Q
Sep 24 2.161 2.161 05/20 Chart for @AC4U
Oct 24 2.161 2.161 05/20 Chart for @AC4V
Nov 24 2.161 2.161 05/20 Chart for @AC4X
Dec 24 2.161 2.161 05/20 Chart for @AC4Z
Jan 25 2.161 2.161 05/20 Chart for @AC5F
Feb 25 2.161 2.161 05/20 Chart for @AC5G
Mar 25 2.161 2.161 05/20 Chart for @AC5H
Apr 25 2.161 2.161 05/20 Chart for @AC5J
May 25 2.161 2.161 05/20 Chart for @AC5K
Jun 25 2.161 2.161 05/20 Chart for @AC5M
Jul 25 2.161 2.161 05/20 Chart for @AC5N
Aug 25 2.161 2.161 05/20 Chart for @AC5Q
Sep 25 2.161 2.161 05/20 Chart for @AC5U
Oct 25 2.161 2.161 05/20 Chart for @AC5V
Nov 25 2.161 2.161 05/20 Chart for @AC5X
Dec 25 2.161 2.161 05/20 Chart for @AC5Z
Jan 26 2.161 2.161 05/20 Chart for @AC6F
Feb 26 2.161 2.161 05/20 Chart for @AC6G
Mar 26 2.161 2.161 05/20 Chart for @AC6H
Apr 26 2.161 2.161 05/20 Chart for @AC6J
May 26 2.161 2.161 05/20 Chart for @AC6K
Jun 26 2.161 2.161 05/20 Chart for @AC6M
Jul 26 2.161 2.161 05/20 Chart for @AC6N
Aug 26 2.161 2.161 05/20 Chart for @AC6Q
Sep 26 2.161 2.161 05/20 Chart for @AC6U
Oct 26 2.161 2.161 05/20 Chart for @AC6V
Nov 26 2.161 2.161 05/20 Chart for @AC6X
Dec 26 2.161 2.161 05/20 Chart for @AC6Z
Jan 27 2.161 2.161 05/20 Chart for @AC7F
Feb 27 2.161 2.161 05/20 Chart for @AC7G
Mar 27 2.161 2.161 05/20 Chart for @AC7H
Apr 27 2.161 2.161 05/20 Chart for @AC7J
May 27 2.161 2.161 05/20 Chart for @AC7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN