Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 372'6 373'6 -0'2 374'0 08:11A Chart for @C8Z
Mar 19 384'4 385'0 383'4 384'0 -1'4 385'4 08:10A Chart for @C9H
May 19 391'6 392'4 391'0 391'4 -1'2 392'6 08:10A Chart for @C9K
Jul 19 398'2 398'6 397'2 397'4 -1'6 399'2 08:03A Chart for @C9N
Sep 19 399'0 399'0 397'6 397'6 -1'4 399'2 08:02A Chart for @C9U
Dec 19 402'2 402'6 401'4 402'0 -1'0 403'0 08:07A Chart for @C9Z
Mar 20 411'0 411'2 410'2 410'6 -1'0 411'6 08:02A Chart for @C0H
May 20 417'4 417'4 416'6 416'6 1'2 416'6s 07:45A Chart for @C0K
Jul 20 421'0 421'0 420'6 420'6 -0'6 421'4 08:02A Chart for @C0N
Sep 20 412'2 1'0 414'2s 07:45A Chart for @C0U
Dec 20 415'2 415'2 415'0 415'0 -0'4 415'4 07:44A Chart for @C0Z
Jul 21 430'0 0'6 430'4s 07:45A Chart for @C1N
Dec 21 417'0 418'0 417'0 418'0 2'0 418'0s 07:45A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 916'4 909'2 912'6 -4'0 916'6 08:10A Chart for @S9F
Mar 19 925'0 929'0 921'6 925'2 -3'6 929'0 08:09A Chart for @S9H
May 19 937'0 941'2 934'4 938'2 -3'4 941'6 08:08A Chart for @S9K
Jul 19 949'0 953'0 946'0 949'4 -3'6 953'2 08:03A Chart for @S9N
Aug 19 953'6 954'0 951'0 953'2 -3'6 957'0 07:45A Chart for @S9Q
Sep 19 954'2 954'2 951'4 954'0 -3'4 957'4 07:45A Chart for @S9U
Nov 19 957'6 961'2 955'6 958'2 -3'0 961'2 08:02A Chart for @S9X
Jan 20 966'2 970'0 964'4 966'4 -3'2 969'6 07:45A Chart for @S0F
Mar 20 975'0 975'6 975'0 975'4 6'2 977'0s 07:45A Chart for @S0H
May 20 974'6 6'2 984'2s 07:45A Chart for @S0K
Jul 20 987'0 992'6 985'0 992'4 5'6 992'6s 07:45A Chart for @S0N
Aug 20 992'0 992'0 992'0 992'0 5'6 994'0s 07:45A Chart for @S0Q
Sep 20 969'0 4'6 981'6s 07:45A Chart for @S0U
Nov 20 973'4 973'4 973'4 973'4 -3'0 976'4 07:45A Chart for @S0X
Jan 21 978'4 5'0 978'4s 04:43A Chart for @S1F
Mar 21 978'4 5'0 978'4s 04:43A Chart for @S1H
May 21 978'4 5'0 978'4s 12/09 Chart for @S1K
Jul 21 994'4 5'0 998'6s 04:43A Chart for @S1N
Aug 21 998'6 5'0 998'6s 12/09 Chart for @S1Q
Sep 21 998'6 5'0 998'6s 12/09 Chart for @S1U
Nov 21 985'0 4'6 987'0s 07:45A Chart for @S1X
Jul 22 987'0 4'6 987'0s 12/09 Chart for @S2N
Nov 22 987'0 4'6 987'0s 12/07 Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 07:45A Chart for @W8Z
Mar 19 529'6 531'0 526'4 527'6 -3'4 531'2 08:07A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 08:05A Chart for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 08:09A Chart for @LE9G
Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 07:53A Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 08:04A Chart for @HE8Z
Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 08:03A Chart for @HE9G
Apr 19 72.000 72.400 70.650 72.175 1.050 72.325s 07:56A Chart for @HE9J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 1.238 1.244 1.237 1.244 0.006 1.238 08:07A Chart for @AC9F
Feb 19 1.274 1.274 1.274 1.274 -0.001 1.275 08:07A Chart for @AC9G
Mar 19 1.295 1.307 1.295 1.305 0.011 1.302s 07:55A Chart for @AC9H
Apr 19 1.330 0.011 1.324s 07:55A Chart for @AC9J
May 19 1.460 0.011 1.339s 12/07 Chart for @AC9K
Jun 19 1.373 0.011 1.373s 12/09 Chart for @AC9M
Jul 19 1.395 0.011 1.395s 12/07 Chart for @AC9N
Aug 19 1.395 0.011 1.395s 12/09 Chart for @AC9Q
Sep 19 1.395 0.011 1.395s 12/07 Chart for @AC9U
Oct 19 1.395 0.011 1.395s 12/07 Chart for @AC9V
Nov 19 1.395 0.011 1.395s 12/07 Chart for @AC9X
Dec 19 1.395 0.011 1.395s 12/07 Chart for @AC9Z
Jan 20 1.395 0.011 1.395s 12/07 Chart for @AC0F
Feb 20 1.395 0.011 1.395s 12/07 Chart for @AC0G
Mar 20 1.395 0.011 1.395s 12/07 Chart for @AC0H
Apr 20 1.395 0.011 1.395s 12/07 Chart for @AC0J
May 20 1.395 0.011 1.395s 12/07 Chart for @AC0K
Jun 20 1.395 0.011 1.395s 12/07 Chart for @AC0M
Jul 20 1.395 0.011 1.395s 12/07 Chart for @AC0N
Aug 20 1.395 0.011 1.395s 12/07 Chart for @AC0Q
Sep 20 1.395 0.011 1.395s 12/07 Chart for @AC0U
Oct 20 1.395 0.011 1.395s 12/07 Chart for @AC0V
Nov 20 1.395 0.011 1.395s 12/07 Chart for @AC0X
Dec 20 1.395 0.011 1.395s 12/07 Chart for @AC0Z
Jan 21 1.395 0.011 1.395s 12/07 Chart for @AC1F
Feb 21 1.395 0.011 1.395s 12/07 Chart for @AC1G
Mar 21 1.395 0.011 1.395s 12/07 Chart for @AC1H
Apr 21 1.395 0.011 1.395s 12/07 Chart for @AC1J
May 21 1.395 0.011 1.395s 12/07 Chart for @AC1K
Jun 21 1.395 0.011 1.395s 12/07 Chart for @AC1M
Jul 21 1.395 0.011 1.395s 12/07 Chart for @AC1N
Aug 21 1.395 0.011 1.395s 12/07 Chart for @AC1Q
Sep 21 1.395 0.011 1.395s 12/07 Chart for @AC1U
Oct 21 1.395 0.011 1.395s 12/07 Chart for @AC1V
Nov 21 1.395 0.011 1.395s 12/07 Chart for @AC1X
Dec 21 1.395 0.011 1.395s 12/07 Chart for @AC1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN