Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 348'6 347'0 347'6 0'2 347'4 01:29A Chart for @C9K
Jul 19 357'0 358'4 356'6 357'2 0'0 357'2 01:29A Chart for @C9N
Sep 19 365'2 366'4 365'0 365'6 0'2 365'4 01:29A Chart for @C9U
Dec 19 377'0 378'2 376'4 377'0 -0'2 377'2 01:29A Chart for @C9Z
Mar 20 392'0 393'2 391'6 392'4 0'0 392'4 01:29A Chart for @C0H
May 20 401'6 402'0 401'4 401'6 0'0 401'6 01:29A Chart for @C0K
Jul 20 409'0 409'4 409'0 409'0 -0'2 409'2 01:29A Chart for @C0N
Sep 20 404'0 404'4 404'0 404'4 -0'2 404'6 01:29A Chart for @C0U
Dec 20 408'2 408'4 407'4 408'2 -0'2 408'4 01:29A Chart for @C0Z
Mar 21 413'2 417'4 413'2 417'4 1'2 416'6s 01:29A Chart for @C1H
May 21 419'6 420'2 419'6 420'0 0'6 422'4s 01:29A Chart for @C1K
Jul 21 425'0 1'2 426'4s 01:29A Chart for @C1N
Sep 21 419'6 4'4 414'4s 04/25 Chart for @C1U
Dec 21 413'0 415'0 413'0 415'0 1'4 415'4s 01:25A Chart for @C1Z
Jul 22 433'0 1'4 430'6s 04/25 Chart for @C2N
Dec 22 417'0 417'0 417'0 417'0 0'2 418'6s 01:29A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'2 854'4 854'4 -4'6 859'2 01:29A Chart for @S9K
Jul 19 872'0 873'0 867'4 867'4 -5'2 872'6 01:29A Chart for @S9N
Aug 19 878'0 878'4 874'0 874'0 -4'6 878'6 01:29A Chart for @S9Q
Sep 19 883'4 883'4 879'4 879'4 -4'4 884'0 01:29A Chart for @S9U
Nov 19 892'6 893'2 888'4 888'4 -4'6 893'2 01:29A Chart for @S9X
Jan 20 902'6 903'6 899'0 899'0 -4'6 903'6 01:29A Chart for @S0F
Mar 20 911'4 911'4 907'2 907'2 -4'6 912'0 01:29A Chart for @S0H
May 20 918'6 919'6 918'6 919'6 -0'2 920'0 01:29A Chart for @S0K
Jul 20 926'2 926'2 925'2 925'2 -4'4 929'6 01:29A Chart for @S0N
Aug 20 945'4 3'6 932'0s 01:29A Chart for @S0Q
Sep 20 946'6 3'4 930'4s 01:29A Chart for @S0U
Nov 20 934'4 934'4 933'0 933'6 -0'2 934'0 01:29A Chart for @S0X
Jan 21 955'2 3'4 941'0s 01:29A Chart for @S1F
Mar 21 950'0 3'4 946'0s 01:28A Chart for @S1H
May 21 957'0 3'2 953'4s 01:28A Chart for @S1K
Jul 21 961'6 4'2 961'6s 01:28A Chart for @S1N
Aug 21 966'0 4'2 963'4s 04/25 Chart for @S1Q
Sep 21 956'0 4'2 961'6s 04/25 Chart for @S1U
Nov 21 945'0 946'0 945'0 946'0 3'4 950'0s 01:28A Chart for @S1X
Jul 22 950'0 3'4 950'0s 04/25 Chart for @S2N
Nov 22 940'0 3'4 940'0s 04/25 Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 433'4 436'2 433'4 433'4 -1'2 434'6 01:29A Chart for @W9K
Jul 19 439'6 443'0 439'6 440'0 -1'4 441'4 01:29A Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 04/25 Chart for @LE9J
Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 04/25 Chart for @LE9M
Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 04/25 Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.250 88.575 87.400 87.775 -1.325 87.850s 04/25 Chart for @HE9K
Jun 19 91.000 91.250 89.775 89.775 -3.000 89.775s 04/25 Chart for @HE9M
Jul 19 95.850 96.125 94.650 94.650 -3.000 94.650s 04/25 Chart for @HE9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 19 1.293 1.318 1.285 1.316 0.013 1.316s 01:00A Chart for @AC9K
Jun 19 1.330 1.330 1.330 1.330 0.007 1.323 01:00A Chart for @AC9M
Jul 19 1.340 1.340 1.340 1.340 0.006 1.334 01:00A Chart for @AC9N
Aug 19 1.322 1.322 1.322 1.322 0.007 1.337s 01:00A Chart for @AC9Q
Sep 19 1.354 0.007 1.336s 04/25 Chart for @AC9U
Oct 19 1.336 0.007 1.334s 04/25 Chart for @AC9V
Nov 19 1.334 0.007 1.334s 04/25 Chart for @AC9X
Dec 19 1.322 0.007 1.360s 04/25 Chart for @AC9Z
Jan 20 1.360 0.007 1.360s 04/25 Chart for @AC0F
Feb 20 1.360 0.007 1.360s 04/25 Chart for @AC0G
Mar 20 1.360 0.007 1.360s 04/25 Chart for @AC0H
Apr 20 1.373 0.007 1.373s 04/25 Chart for @AC0J
May 20 1.373 0.007 1.373s 04/25 Chart for @AC0K
Jun 20 1.373 0.007 1.373s 04/25 Chart for @AC0M
Jul 20 1.373 0.007 1.373s 04/25 Chart for @AC0N
Aug 20 1.373 0.007 1.373s 04/25 Chart for @AC0Q
Sep 20 1.373 0.007 1.373s 04/25 Chart for @AC0U
Oct 20 1.373 0.007 1.373s 04/25 Chart for @AC0V
Nov 20 1.373 0.007 1.373s 04/25 Chart for @AC0X
Dec 20 1.373 0.007 1.373s 04/25 Chart for @AC0Z
Jan 21 1.369 0.007 1.369s 04/25 Chart for @AC1F
Feb 21 1.369 0.007 1.369s 04/25 Chart for @AC1G
Mar 21 1.369 0.007 1.369s 04/25 Chart for @AC1H
Apr 21 1.369 0.007 1.369s 04/25 Chart for @AC1J
May 21 1.369 0.007 1.369s 04/25 Chart for @AC1K
Jun 21 1.369 0.007 1.369s 04/25 Chart for @AC1M
Jul 21 1.369 0.007 1.369s 04/25 Chart for @AC1N
Aug 21 1.369 0.007 1.369s 04/25 Chart for @AC1Q
Sep 21 1.369 0.007 1.369s 04/25 Chart for @AC1U
Oct 21 1.369 0.007 1.369s 04/25 Chart for @AC1V
Nov 21 1.369 0.007 1.369s 04/25 Chart for @AC1X
Dec 21 1.369 0.007 1.369s 04/25 Chart for @AC1Z
Jan 22 1.369 0.007 1.369s 04/25 Chart for @AC2F
Feb 22 1.369 0.007 1.369s 04/25 Chart for @AC2G
Mar 22 1.369 0.007 1.369s 04/25 Chart for @AC2H
Apr 22 1.369 0.007 1.369s 04/25 Chart for @AC2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN