Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 547'2 564'0 542'0 560'4 13'2 560'6s 04:58P Chart for @C1H
May 21 537'6 548'4 531'4 544'2 6'6 545'0s 06:06P Chart for @C1K
Jul 21 526'4 535'4 520'0 531'4 5'6 532'6s 05:31P Chart for @C1N
Sep 21 485'2 494'2 480'4 491'6 7'2 493'0s 05:32P Chart for @C1U
Dec 21 468'2 477'6 463'6 475'2 7'0 475'6s 05:49P Chart for @C1Z
Mar 22 476'0 485'0 472'0 483'0 7'0 483'4s 05:28P Chart for @C2H
May 22 480'0 488'6 476'4 486'6 6'6 487'4s 02:52P Chart for @C2K
Jul 22 480'6 489'6 477'4 487'4 6'2 488'4s 05:18P Chart for @C2N
Sep 22 441'6 448'2 441'6 447'0 5'0 447'6s 01:30P Chart for @C2U
Dec 22 428'0 433'2 424'4 431'6 4'2 432'4s 05:15P Chart for @C2Z
Mar 23 438'0 438'0 438'0 438'0 4'2 439'4s 05:18P Chart for @C3H
May 23 436'0 4'2 441'4s 01:20P Chart for @C3K
Jul 23 443'2 4'4 446'4s 01:20P Chart for @C3N
Sep 23 406'0 4'4 432'6s 01:20P Chart for @C3U
Dec 23 419'0 421'2 419'0 421'2 2'6 421'4s 01:30P Chart for @C3Z
Jul 24 425'0 2'6 433'0s 01:20P Chart for @C4N
Dec 24 416'0 -0'6 414'0s 01:30P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1395'0 1416'0 1383'4 1415'0 21'4 1414'0s 04:58P Chart for @S1H
May 21 1393'4 1416'4 1380'6 1413'0 21'2 1412'4s 06:08P Chart for @S1K
Jul 21 1383'0 1402'2 1367'0 1398'4 17'6 1398'6s 04:58P Chart for @S1N
Aug 21 1341'2 1355'4 1325'6 1353'0 13'4 1352'6s 04:58P Chart for @S1Q
Sep 21 1261'0 1273'4 1249'4 1272'2 12'0 1272'4s 04:58P Chart for @S1U
Nov 21 1219'4 1230'6 1208'4 1230'0 10'4 1229'6s 06:00P Chart for @S1X
Jan 22 1216'2 1227'0 1207'2 1225'2 10'0 1226'2s 03:37P Chart for @S2F
Mar 22 1193'2 1201'0 1185'4 1200'2 8'2 1200'6s 01:30P Chart for @S2H
May 22 1178'6 1194'0 1178'6 1193'4 7'4 1192'6s 01:30P Chart for @S2K
Jul 22 1177'6 1190'0 1177'6 1190'0 6'6 1188'6s 01:20P Chart for @S2N
Aug 22 1161'0 1161'0 1161'0 1161'0 5'4 1168'0s 01:20P Chart for @S2Q
Sep 22 1130'4 1130'4 1129'6 1129'6 4'4 1128'4s 01:20P Chart for @S2U
Nov 22 1087'6 1101'6 1087'0 1099'2 3'6 1098'6s 02:35P Chart for @S2X
Jan 23 1105'2 3'4 1101'4s 01:20P Chart for @S3F
Mar 23 1040'0 3'4 1101'0s 01:20P Chart for @S3H
May 23 1025'4 3'4 1101'0s 01:20P Chart for @S3K
Jul 23 948'0 3'4 1102'0s 01:20P Chart for @S3N
Aug 23 1098'4 3'4 1098'4s 01:20P Chart for @S3Q
Sep 23 1086'4 3'4 1086'4s 01:20P Chart for @S3U
Nov 23 1042'6 3'0 1043'0s 01:30P Chart for @S3X
Jul 24 1043'0 3'0 1043'0s 01:20P Chart for @S4N
Nov 24 1042'4 3'0 1042'4s 01:20P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 645'4 663'2 640'0 662'6 19'4 663'2s 01:30P Chart for @W1H
May 21 652'6 668'6 645'4 666'6 16'0 666'2s 06:05P Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 120.000 118.575 119.400 0.450 119.425s 01:05P Chart for @LE1J
Jun 21 117.375 117.875 116.425 117.725 0.250 117.750s 01:05P Chart for @LE1M
Aug 21 116.400 116.925 115.575 116.800 0.325 116.800s 01:05P Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.050 87.075 85.125 85.375 -2.375 85.350s 02:33P Chart for @HE1J
May 21 89.000 89.000 87.450 87.650 -1.650 87.925s 01:05P Chart for @HE1K
Jun 21 94.575 94.650 92.950 93.350 -1.475 93.475s 01:05P Chart for @HE1M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1.750 1.775 1.750 1.775 0.085 1.775s 04:00P Chart for @AC1H
Apr 21 1.730 1.730 1.730 1.730 0.085 1.814s 05:00P Chart for @AC1J
May 21 1.700 0.085 1.785s 04:00P Chart for @AC1K
Jun 21 1.771 0.085 1.771s 05:00P Chart for @AC1M
Jul 21 1.771 0.085 1.771s 04:00P Chart for @AC1N
Aug 21 1.360 0.024 1.710s 04:00P Chart for @AC1Q
Sep 21 1.710 0.024 1.710s 04:00P Chart for @AC1U
Oct 21 1.697 0.024 1.697s 04:00P Chart for @AC1V
Nov 21 1.697 0.024 1.697s 04:00P Chart for @AC1X
Dec 21 1.697 0.024 1.697s 04:00P Chart for @AC1Z
Jan 22 1.627 0.024 1.627s 04:00P Chart for @AC2F
Feb 22 1.627 0.024 1.627s 04:00P Chart for @AC2G
Mar 22 1.627 0.024 1.627s 04:00P Chart for @AC2H
Apr 22 1.627 0.024 1.627s 04:00P Chart for @AC2J
May 22 1.627 0.024 1.627s 04:00P Chart for @AC2K
Jun 22 1.627 0.024 1.627s 04:00P Chart for @AC2M
Jul 22 1.627 0.024 1.627s 04:00P Chart for @AC2N
Aug 22 1.627 0.024 1.627s 04:00P Chart for @AC2Q
Sep 22 1.627 0.024 1.627s 04:00P Chart for @AC2U
Oct 22 1.627 0.024 1.627s 04:00P Chart for @AC2V
Nov 22 1.627 0.024 1.627s 04:00P Chart for @AC2X
Dec 22 1.627 0.024 1.627s 04:00P Chart for @AC2Z
Jan 23 1.627 0.024 1.627s 04:00P Chart for @AC3F
Feb 23 1.627 0.024 1.627s 04:00P Chart for @AC3G
Mar 23 1.627 0.024 1.627s 04:00P Chart for @AC3H
Apr 23 1.627 0.024 1.627s 04:00P Chart for @AC3J
May 23 1.627 0.024 1.627s 04:00P Chart for @AC3K
Jun 23 1.627 0.024 1.627s 04:00P Chart for @AC3M
Jul 23 1.627 0.024 1.627s 04:00P Chart for @AC3N
Aug 23 1.627 0.024 1.627s 04:00P Chart for @AC3Q
Sep 23 1.627 0.024 1.627s 04:00P Chart for @AC3U
Oct 23 1.627 0.024 1.627s 04:00P Chart for @AC3V
Nov 23 1.627 0.024 1.627s 04:00P Chart for @AC3X
Dec 23 1.627 0.024 1.627s 04:00P Chart for @AC3Z
Jan 24 1.627 0.024 1.627s 04:00P Chart for @AC4F
Feb 24 1.627 0.024 1.627s 04:00P Chart for @AC4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN