 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
440'6 |
441'2 |
438'4 |
441'0 |
2'0 |
439'0 |
09:16P |
|
|
|
Dec 26 |
463'4 |
464'2 |
461'0 |
464'2 |
2'2 |
462'0 |
09:16P |
|
|
|
Mar 27 |
479'4 |
480'0 |
477'0 |
479'6 |
2'0 |
477'6 |
09:16P |
|
|
|
May 27 |
487'2 |
488'4 |
486'0 |
488'4 |
1'6 |
486'6 |
09:16P |
|
|
|
Jul 27 |
493'2 |
494'0 |
491'2 |
494'0 |
2'0 |
492'0 |
09:16P |
|
|
|
Sep 27 |
481'6 |
483'4 |
481'2 |
483'4 |
1'6 |
481'6 |
09:16P |
|
|
|
Dec 27 |
489'2 |
490'2 |
488'0 |
490'2 |
1'6 |
488'4 |
09:16P |
|
|
|
Mar 28 |
|
|
|
499'6 |
0'0 |
499'6 |
09:16P |
|
|
|
May 28 |
|
|
|
508'0 |
0'0 |
506'0 |
09:16P |
|
|
|
Jul 28 |
|
|
|
513'0 |
0'0 |
509'2 |
09:15P |
|
|
|
Sep 28 |
|
|
|
490'2 |
0'0 |
486'6 |
09:14P |
|
|
|
Dec 28 |
|
|
|
491'2 |
0'0 |
491'4 |
09:15P |
|
|
|
Jul 29 |
|
|
|
511'4 |
0'0 |
509'2 |
09:05P |
|
|
|
Dec 29 |
|
|
|
494'0 |
0'0 |
493'4 |
09:14P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1160'0 |
0'0 |
1156'4 |
09:16P |
|
|
|
Sep 26 |
1160'4 |
1163'4 |
1158'0 |
1163'4 |
4'4 |
1159'0 |
09:16P |
|
|
|
Nov 26 |
1177'0 |
1181'0 |
1175'0 |
1180'6 |
4'4 |
1176'2 |
09:16P |
|
|
|
Jan 27 |
1191'6 |
1196'0 |
1190'0 |
1196'0 |
4'6 |
1191'2 |
09:16P |
|
|
|
Mar 27 |
1199'2 |
1202'4 |
1197'2 |
1202'4 |
4'2 |
1198'2 |
09:16P |
|
|
|
May 27 |
1207'0 |
1210'2 |
1205'0 |
1210'2 |
4'2 |
1206'0 |
09:16P |
|
|
|
Jul 27 |
1212'2 |
1216'0 |
1211'4 |
1216'0 |
4'2 |
1211'6 |
09:16P |
|
|
|
Aug 27 |
1199'4 |
1201'6 |
1199'2 |
1201'6 |
3'4 |
1198'2 |
09:16P |
|
|
|
Sep 27 |
|
|
|
1164'6 |
-0'6 |
1165'4 |
09:16P |
|
|
|
Nov 27 |
1157'2 |
1162'0 |
1157'2 |
1162'0 |
3'0 |
1159'0 |
09:15P |
|
|
|
Jan 28 |
|
|
|
1171'0 |
0'0 |
1169'6 |
09:15P |
|
|
|
Mar 28 |
|
|
|
1170'0 |
0'0 |
1169'2 |
09:15P |
|
|
|
May 28 |
|
|
|
1172'4 |
0'0 |
1172'2 |
09:08P |
|
|
|
Jul 28 |
|
|
|
1177'6 |
0'0 |
1177'6 |
09:15P |
|
|
|
Aug 28 |
|
|
|
1168'6 |
0'0 |
1168'6 |
07:00P |
|
|
|
Sep 28 |
|
|
|
1148'4 |
0'0 |
1148'4 |
07:00P |
|
|
|
Nov 28 |
|
|
|
1138'6 |
0'0 |
1145'2 |
09:15P |
|
|
|
Jul 29 |
|
|
|
1164'4 |
0'0 |
1164'4 |
07:00P |
|
|
|
Nov 29 |
|
|
|
1122'0 |
0'0 |
1128'0 |
08/07 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
643'4 |
650'4 |
640'2 |
650'0 |
10'2 |
639'6 |
09:16P |
|
|
|
Dec 26 |
661'6 |
668'4 |
658'6 |
668'0 |
9'6 |
658'2 |
09:16P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
232.050 |
232.650 |
229.500 |
231.475 |
0.475 |
231.700s |
07:00A |
|
|
|
Oct 26 |
226.000 |
226.900 |
222.750 |
225.150 |
0.350 |
225.275s |
07:00A |
|
|
|
Dec 26 |
225.400 |
226.075 |
221.600 |
224.150 |
- 0.225 |
224.150s |
07:00A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
