Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 603'0 616'0 601'6 607'0 -3'2 610'2 12:20P Chart for @C2U
Dec 22 603'0 611'0 601'0 603'6 -6'2 610'0 12:20P Chart for @C2Z
Mar 23 612'2 618'6 608'6 611'2 -6'6 618'0 12:20P Chart for @C3H
May 23 617'0 623'0 613'4 615'4 -7'0 622'4 12:20P Chart for @C3K
Jul 23 615'4 623'4 614'2 616'4 -6'6 623'2 12:20P Chart for @C3N
Sep 23 588'6 592'4 585'0 586'4 -5'6 592'2 12:20P Chart for @C3U
Dec 23 578'0 582'0 573'2 576'4 -5'6 582'2 12:20P Chart for @C3Z
Mar 24 587'6 589'0 582'2 583'6 -6'2 590'0 12:20P Chart for @C4H
May 24 586'2 593'6 586'2 588'0 -5'2 593'2 12:19P Chart for @C4K
Jul 24 588'2 588'2 588'2 588'2 -4'4 592'6 12:19P Chart for @C4N
Sep 24 537'6 -0'2 547'0s 12:19P Chart for @C4U
Dec 24 538'0 538'0 534'0 537'6 -0'6 538'4 12:19P Chart for @C4Z
Jul 25 532'2 -0'4 544'4s 12:06P Chart for @C5N
Dec 25 520'0 -0'4 517'2s 12:06P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1605'4 1629'0 1603'0 1612'6 -2'0 1614'6 12:20P Chart for @S2Q
Sep 22 1460'2 1478'6 1454'6 1462'0 -1'2 1463'2 12:20P Chart for @S2U
Nov 22 1398'4 1421'0 1393'6 1400'6 -8'0 1408'6 12:20P Chart for @S2X
Jan 23 1407'2 1428'4 1401'6 1408'2 -8'6 1417'0 12:20P Chart for @S3F
Mar 23 1405'0 1428'4 1403'2 1409'0 -8'0 1417'0 12:20P Chart for @S3H
May 23 1416'0 1429'2 1404'4 1410'4 -7'4 1418'0 12:20P Chart for @S3K
Jul 23 1402'0 1426'2 1402'0 1406'4 -8'6 1415'2 12:20P Chart for @S3N
Aug 23 1386'4 1386'4 1385'2 1386'0 -4'2 1390'2 12:20P Chart for @S3Q
Sep 23 1348'4 1348'4 1343'0 1343'0 -0'2 1343'2 12:20P Chart for @S3U
Nov 23 1311'2 1332'0 1311'2 1321'0 -3'0 1324'0 12:20P Chart for @S3X
Jan 24 1329'2 1332'6 1329'2 1330'6 3'4 1327'2 12:20P Chart for @S4F
Mar 24 1306'2 -2'2 1319'2s 12:20P Chart for @S4H
May 24 1282'0 -2'0 1315'6s 12:20P Chart for @S4K
Jul 24 1225'0 -1'6 1313'4s 12:20P Chart for @S4N
Aug 24 1280'0 -1'6 1306'6s 12:20P Chart for @S4Q
Sep 24 1285'2 -1'6 1285'2s 12:20P Chart for @S4U
Nov 24 1260'0 -1'6 1250'6s 12:20P Chart for @S4X
Jul 25 1254'6 -1'6 1254'6s 09:18A Chart for @S5N
Nov 25 1192'0 -1'6 1220'4s 08:30A Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 776'4 793'6 760'6 780'0 4'2 775'6 12:20P Chart for @W2U
Dec 22 796'2 812'2 780'4 798'6 3'4 795'2 12:20P Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 137.925 138.775 137.875 138.400 0.525 137.875 12:20P Chart for @LE2Q
Oct 22 144.025 144.850 143.800 144.400 0.525 143.875 12:20P Chart for @LE2V
Dec 22 150.025 150.775 149.925 150.500 0.525 149.975 12:20P Chart for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 121.000 121.900 120.475 121.850 1.025 120.825 12:20P Chart for @HE2Q
Oct 22 98.325 100.750 98.075 100.350 1.950 98.400 12:20P Chart for @HE2V
Dec 22 88.625 89.825 88.550 89.650 0.825 88.825 12:20P Chart for @HE2Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 2.161 2.161s 08/05 Chart for @AC2U
Oct 22 2.161 2.161s 08/05 Chart for @AC2V
Nov 22 2.161 2.161s 08/05 Chart for @AC2X
Dec 22 2.161 2.161s 08/05 Chart for @AC2Z
Jan 23 2.161 2.161s 08/05 Chart for @AC3F
Feb 23 2.161 2.161s 08/05 Chart for @AC3G
Mar 23 2.161 2.161s 08/05 Chart for @AC3H
Apr 23 2.161 2.161s 08/05 Chart for @AC3J
May 23 2.161 2.161s 08/05 Chart for @AC3K
Jun 23 2.161 2.161s 08/05 Chart for @AC3M
Jul 23 2.161 2.161s 08/05 Chart for @AC3N
Aug 23 2.161 2.161s 08/05 Chart for @AC3Q
Sep 23 2.161 2.161s 08/05 Chart for @AC3U
Oct 23 2.161 2.161s 08/05 Chart for @AC3V
Nov 23 2.161 2.161s 08/05 Chart for @AC3X
Dec 23 2.161 2.161s 08/05 Chart for @AC3Z
Jan 24 2.161 2.161s 08/05 Chart for @AC4F
Feb 24 2.161 2.161s 08/05 Chart for @AC4G
Mar 24 2.161 2.161s 08/05 Chart for @AC4H
Apr 24 2.161 2.161s 08/05 Chart for @AC4J
May 24 2.161 2.161s 08/05 Chart for @AC4K
Jun 24 2.161 2.161s 08/05 Chart for @AC4M
Jul 24 2.161 2.161s 08/05 Chart for @AC4N
Aug 24 2.161 2.161s 08/05 Chart for @AC4Q
Sep 24 2.161 2.161s 08/05 Chart for @AC4U
Oct 24 2.161 2.161s 08/05 Chart for @AC4V
Nov 24 2.161 2.161s 08/05 Chart for @AC4X
Dec 24 2.161 2.161s 08/05 Chart for @AC4Z
Jan 25 2.161 2.161s 08/05 Chart for @AC5F
Feb 25 2.161 2.161s 08/05 Chart for @AC5G
Mar 25 2.161 2.161s 08/05 Chart for @AC5H
Apr 25 2.161 2.161s 08/05 Chart for @AC5J
May 25 2.161 2.161s 08/05 Chart for @AC5K
Jun 25 2.161 2.161s 08/05 Chart for @AC5M
Jul 25 2.161 2.161s 08/05 Chart for @AC5N
Aug 25 2.161 2.161s 08/05 Chart for @AC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN