Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 525'6 526'6 524'2 525'0 -0'6 525'6 09:28P Chart for @C1Z
Mar 22 534'2 535'0 533'0 533'2 -1'0 534'2 09:28P Chart for @C2H
May 22 539'0 539'6 538'0 538'0 -0'6 538'6 09:28P Chart for @C2K
Jul 22 540'0 540'2 538'2 539'4 0'0 539'4 09:28P Chart for @C2N
Sep 22 525'6 526'4 525'2 525'2 -0'2 525'4 09:28P Chart for @C2U
Dec 22 522'2 523'2 521'4 522'2 -0'6 523'0 09:28P Chart for @C2Z
Mar 23 521'2 530'4 521'2 529'2 7'0 529'4s 09:28P Chart for @C3H
May 23 529'6 532'6 529'6 532'0 7'0 531'2s 09:27P Chart for @C3K
Jul 23 523'2 532'2 523'2 530'4 7'0 530'4s 09:28P Chart for @C3N
Sep 23 497'2 7'0 499'6s 08:38P Chart for @C3U
Dec 23 489'0 489'0 489'0 489'0 -0'2 489'2 09:28P Chart for @C3Z
Jul 24 505'0 4'2 497'4s 08:38P Chart for @C4N
Dec 24 452'2 455'2 452'2 455'2 2'4 454'2s 02:00P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'0 1221'6 1214'4 1216'0 -1'6 1217'6 09:28P Chart for @S1X
Jan 22 1226'6 1230'2 1223'2 1224'4 -1'6 1226'2 09:28P Chart for @S2F
Mar 22 1236'0 1238'4 1232'0 1233'4 -1'6 1235'2 09:28P Chart for @S2H
May 22 1245'0 1247'2 1242'0 1242'0 -2'4 1244'4 09:28P Chart for @S2K
Jul 22 1250'4 1253'6 1247'2 1247'6 -2'6 1250'4 09:28P Chart for @S2N
Aug 22 1247'2 1247'6 1247'2 1247'6 1'2 1246'4 09:28P Chart for @S2Q
Sep 22 1229'0 1229'0 1226'2 1226'2 -2'2 1228'4 09:28P Chart for @S2U
Nov 22 1221'2 1222'6 1218'6 1219'6 -2'4 1222'2 09:28P Chart for @S2X
Jan 23 1214'0 1224'6 1214'0 1224'4 10'2 1223'2s 09:28P Chart for @S3F
Mar 23 1205'0 1208'6 1202'2 1208'6 10'0 1208'0s 09:28P Chart for @S3H
May 23 1205'2 1205'2 1205'2 1205'2 1'2 1204'0 09:28P Chart for @S3K
Jul 23 1203'0 1207'2 1201'0 1207'2 8'4 1205'2s 09:28P Chart for @S3N
Aug 23 1198'2 8'4 1198'2s 10/15 Chart for @S3Q
Sep 23 1187'2 8'4 1187'2s 08:11P Chart for @S3U
Nov 23 1172'2 1185'4 1172'2 1185'4 9'6 1180'2s 09:28P Chart for @S3X
Jul 24 1173'6 9'6 1173'6s 08:11P Chart for @S4N
Nov 24 1151'4 9'6 1132'2s 08:11P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 734'0 737'2 734'0 735'2 1'2 734'0 09:28P Chart for @W1Z
Mar 22 746'2 750'0 746'2 748'0 1'4 746'4 09:28P Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 02:00P Chart for @LE1V
Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 02:00P Chart for @LE1Z
Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 02:00P Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.850 78.825 77.400 77.950 0.950 78.275s 02:00P Chart for @HE1Z
Feb 22 80.600 81.775 80.350 81.075 1.025 81.325s 02:00P Chart for @HE2G
Apr 22 84.150 85.325 83.875 85.000 1.375 85.175s 02:00P Chart for @HE2J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 21 2.207 2.207s 10/15 Chart for @AC1X
Dec 21 2.207 2.207s 10/15 Chart for @AC1Z
Jan 22 2.137 2.137s 10/15 Chart for @AC2F
Feb 22 2.137 2.137s 10/15 Chart for @AC2G
Mar 22 2.137 2.137s 10/15 Chart for @AC2H
Apr 22 2.137 2.137s 10/15 Chart for @AC2J
May 22 2.137 2.137s 10/15 Chart for @AC2K
Jun 22 2.137 2.137s 10/15 Chart for @AC2M
Jul 22 2.137 2.137s 10/15 Chart for @AC2N
Aug 22 2.137 2.137s 10/15 Chart for @AC2Q
Sep 22 2.137 2.137s 10/15 Chart for @AC2U
Oct 22 2.137 2.137s 10/15 Chart for @AC2V
Nov 22 2.137 2.137s 10/15 Chart for @AC2X
Dec 22 2.137 2.137s 10/15 Chart for @AC2Z
Jan 23 2.137 2.137s 10/15 Chart for @AC3F
Feb 23 2.137 2.137s 10/15 Chart for @AC3G
Mar 23 2.137 2.137s 10/15 Chart for @AC3H
Apr 23 2.137 2.137s 10/15 Chart for @AC3J
May 23 2.137 2.137s 10/15 Chart for @AC3K
Jun 23 2.137 2.137s 10/15 Chart for @AC3M
Jul 23 2.137 2.137s 10/15 Chart for @AC3N
Aug 23 2.137 2.137s 10/15 Chart for @AC3Q
Sep 23 2.137 2.137s 10/15 Chart for @AC3U
Oct 23 2.137 2.137s 10/15 Chart for @AC3V
Nov 23 2.137 2.137s 10/15 Chart for @AC3X
Dec 23 2.137 2.137s 10/15 Chart for @AC3Z
Jan 24 2.137 2.137s 10/15 Chart for @AC4F
Feb 24 2.137 2.137s 10/15 Chart for @AC4G
Mar 24 2.137 2.137s 10/15 Chart for @AC4H
Apr 24 2.137 2.137s 10/15 Chart for @AC4J
May 24 2.137 2.137s 10/15 Chart for @AC4K
Jun 24 2.137 2.137s 10/15 Chart for @AC4M
Jul 24 2.137 2.137s 10/15 Chart for @AC4N
Aug 24 2.137 2.137s 10/15 Chart for @AC4Q
Sep 24 2.137 2.137s 10/15 Chart for @AC4U
Oct 24 2.137 2.137s 10/15 Chart for @AC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN