Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 370'2 367'4 369'4 1'0 368'4 12:36P Chart for @C9Z
Mar 20 378'4 380'4 377'6 379'6 0'6 379'0 12:36P Chart for @C0H
May 20 384'0 385'4 383'2 384'4 0'2 384'2 12:36P Chart for @C0K
Jul 20 389'6 390'6 389'0 389'4 -0'4 390'0 12:36P Chart for @C0N
Sep 20 389'6 390'4 389'0 389'4 -0'2 389'6 12:36P Chart for @C0U
Dec 20 393'6 394'4 393'0 393'0 -1'0 394'0 12:36P Chart for @C0Z
Mar 21 403'6 404'4 403'4 403'4 -1'0 404'4 12:35P Chart for @C1H
May 21 409'0 409'6 409'0 409'6 0'0 409'6 12:35P Chart for @C1K
Jul 21 412'4 412'6 412'0 412'0 -1'0 413'0 12:35P Chart for @C1N
Sep 21 406'4 0'0 404'6s 12:34P Chart for @C1U
Dec 21 406'6 407'6 406'6 407'2 0'2 407'0 12:36P Chart for @C1Z
Jul 22 424'6 425'2 424'6 425'2 1'2 424'0 12:36P Chart for @C2N
Dec 22 413'6 -0'6 413'4s 12:36P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 903'4 896'6 897'0 -4'0 901'0 12:36P Chart for @S0F
Mar 20 914'4 917'2 911'0 911'2 -4'0 915'2 12:36P Chart for @S0H
May 20 928'0 930'4 924'4 924'6 -3'6 928'4 12:36P Chart for @S0K
Jul 20 939'0 942'0 936'2 936'4 -3'6 940'2 12:36P Chart for @S0N
Aug 20 944'4 945'2 940'2 940'2 -3'6 944'0 12:35P Chart for @S0Q
Sep 20 942'2 942'2 939'6 940'0 -2'2 942'2 12:35P Chart for @S0U
Nov 20 942'6 945'0 940'4 941'2 -4'0 945'2 12:35P Chart for @S0X
Jan 21 947'6 948'6 944'0 945'2 -3'6 949'0 12:35P Chart for @S1F
Mar 21 941'6 944'2 939'6 941'2 -3'4 944'6 12:35P Chart for @S1H
May 21 943'6 944'0 940'2 941'6 -2'6 944'4 12:35P Chart for @S1K
Jul 21 945'4 947'0 943'6 943'6 -4'4 948'2 12:36P Chart for @S1N
Aug 21 966'6 -3'2 947'4s 12:33P Chart for @S1Q
Sep 21 956'0 -3'2 931'0s 12:33P Chart for @S1U
Nov 21 930'2 931'0 930'0 930'4 -2'2 932'6 12:34P Chart for @S1X
Jan 22 932'6 -1'2 932'6s 12:32P Chart for @S2F
Mar 22 932'6 -1'2 932'6s 12:32P Chart for @S2H
May 22 932'6 -1'2 932'6s 12:32P Chart for @S2K
Jul 22 955'4 -1'2 942'4s 12:32P Chart for @S2N
Aug 22 942'4 -1'2 942'4s 11/21 Chart for @S2Q
Sep 22 942'4 -1'2 942'4s 08:30A Chart for @S2U
Nov 22 969'0 -1'2 932'4s 12:32P Chart for @S2X
Jul 23 932'4 -1'2 932'4s 08:30A Chart for @S3N
Nov 23 932'4 -1'2 932'4s 08:30A Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 518'4 508'2 518'0 9'0 509'0 12:36P Chart for @W9Z
Mar 20 512'0 522'0 511'2 521'0 9'0 512'0 12:36P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.100 119.350 118.250 118.500 - 0.825 119.325 12:36P Chart for @LE9Z
Feb 20 124.575 124.700 123.300 123.575 - 1.475 125.050 12:35P Chart for @LE0G
Apr 20 125.225 125.325 123.525 123.825 - 1.950 125.775 12:35P Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.800 61.575 60.500 61.475 0.825 60.650 12:36P Chart for @HE9Z
Feb 20 67.500 68.275 66.625 67.525 0.075 67.450 12:36P Chart for @HE0G
Apr 20 74.300 74.725 73.275 73.775 -0.325 74.100 12:36P Chart for @HE0J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 1.418 1.435 1.418 1.435 0.019 1.416 12:17P Chart for @AC9Z
Jan 20 1.390 1.409 1.388 1.407 0.018 1.389 12:17P Chart for @AC0F
Feb 20 1.425 1.426 1.423 1.425 0.017 1.408 12:06P Chart for @AC0G
Mar 20 1.421 1.426 1.421 1.426 0.008 1.430s 12:06P Chart for @AC0H
Apr 20 1.461 0.008 1.461s 11/21 Chart for @AC0J
May 20 1.461 0.008 1.461s 11/21 Chart for @AC0K
Jun 20 1.461 0.008 1.461s 11/21 Chart for @AC0M
Jul 20 1.461 0.008 1.461s 11/21 Chart for @AC0N
Aug 20 1.461 0.008 1.461s 11/21 Chart for @AC0Q
Sep 20 1.461 0.008 1.461s 11/21 Chart for @AC0U
Oct 20 1.461 0.008 1.461s 11/21 Chart for @AC0V
Nov 20 1.461 0.008 1.461s 11/21 Chart for @AC0X
Dec 20 1.461 0.008 1.461s 11/21 Chart for @AC0Z
Jan 21 1.457 0.008 1.457s 11/21 Chart for @AC1F
Feb 21 1.457 0.008 1.457s 11/21 Chart for @AC1G
Mar 21 1.457 0.008 1.457s 11/21 Chart for @AC1H
Apr 21 1.457 0.008 1.457s 11/21 Chart for @AC1J
May 21 1.457 0.008 1.457s 11/21 Chart for @AC1K
Jun 21 1.457 0.008 1.457s 11/21 Chart for @AC1M
Jul 21 1.457 0.008 1.457s 11/21 Chart for @AC1N
Aug 21 1.457 0.008 1.457s 11/21 Chart for @AC1Q
Sep 21 1.457 0.008 1.457s 11/21 Chart for @AC1U
Oct 21 1.457 0.008 1.457s 11/21 Chart for @AC1V
Nov 21 1.457 0.008 1.457s 11/21 Chart for @AC1X
Dec 21 1.457 0.008 1.457s 11/21 Chart for @AC1Z
Jan 22 1.457 0.008 1.457s 11/21 Chart for @AC2F
Feb 22 1.457 0.008 1.457s 11/21 Chart for @AC2G
Mar 22 1.457 0.008 1.457s 11/21 Chart for @AC2H
Apr 22 1.457 0.008 1.457s 11/21 Chart for @AC2J
May 22 1.457 0.008 1.457s 11/21 Chart for @AC2K
Jun 22 1.457 0.008 1.457s 11/21 Chart for @AC2M
Jul 22 1.457 0.008 1.457s 11/21 Chart for @AC2N
Aug 22 1.457 0.008 1.457s 11/21 Chart for @AC2Q
Sep 22 1.457 0.008 1.457s 11/21 Chart for @AC2U
Oct 22 1.457 0.008 1.457s 11/21 Chart for @AC2V
Nov 22 1.457 0.008 1.457s 11/21 Chart for @AC2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN