Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 Chart for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Chart for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Chart for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/15 Chart for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/15 Chart for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/15 Chart for @C0H
May 20 414'0 414'6 414'0 414'4 0'0 414'0s 02/15 Chart for @C0K
Jul 20 418'2 420'0 418'0 418'0 0'0 418'4s 02/15 Chart for @C0N
Sep 20 411'4 0'2 410'4s 02/15 Chart for @C0U
Dec 20 411'4 413'0 411'4 412'6 0'2 412'2s 02/15 Chart for @C0Z
Mar 21 418'6 0'4 420'2s 02/15 Chart for @C1H
May 21 418'0 0'4 426'2s 02/15 Chart for @C1K
Jul 21 431'2 0'2 430'2s 02/15 Chart for @C1N
Sep 21 420'4 0'2 420'4s 02/15 Chart for @C1U
Dec 21 418'0 -0'4 417'2s 02/15 Chart for @C1Z
Jul 22 424'2 -0'4 427'4s 02/15 Chart for @C2N
Dec 22 420'0 420'0 420'0 420'0 0'4 419'6s 02/15 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 Chart for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Chart for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Chart for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/15 Chart for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/15 Chart for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/15 Chart for @S9X
Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 02/15 Chart for @S0F
Mar 20 963'4 966'4 960'0 966'2 4'0 966'2s 02/15 Chart for @S0H
May 20 971'2 972'4 967'0 971'6 3'6 972'0s 02/15 Chart for @S0K
Jul 20 977'4 977'6 975'4 977'2 3'6 979'0s 02/15 Chart for @S0N
Aug 20 988'0 3'6 979'6s 02/15 Chart for @S0Q
Sep 20 971'4 971'4 971'4 971'4 3'6 973'2s 02/15 Chart for @S0U
Nov 20 971'6 973'2 969'0 973'2 3'2 973'4s 02/15 Chart for @S0X
Jan 21 979'4 3'0 979'2s 02/15 Chart for @S1F
Mar 21 980'0 3'0 979'2s 02/15 Chart for @S1H
May 21 979'6 3'0 979'6s 02/15 Chart for @S1K
Jul 21 995'0 3'0 992'4s 02/15 Chart for @S1N
Aug 21 992'4 3'0 992'4s 02/15 Chart for @S1Q
Sep 21 988'0 3'0 988'0s 02/15 Chart for @S1U
Nov 21 971'6 971'6 971'0 971'0 3'0 977'2s 02/15 Chart for @S1X
Jul 22 977'2 3'0 977'2s 02/15 Chart for @S2N
Nov 22 977'2 3'0 977'2s 02/15 Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/15 Chart for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/15 Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Chart for @HE9M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 1.326 1.332 1.316 1.325 0.003 1.329s 02/15 Chart for @AC9H
Apr 19 1.344 1.347 1.333 1.347 -0.004 1.339s 02/15 Chart for @AC9J
May 19 1.353 1.353 1.350 1.350 -0.004 1.351s 02/15 Chart for @AC9K
Jun 19 1.365 -0.004 1.363s 02/15 Chart for @AC9M
Jul 19 1.370 -0.004 1.368s 02/15 Chart for @AC9N
Aug 19 1.370 -0.004 1.370s 02/15 Chart for @AC9Q
Sep 19 1.362 -0.004 1.361s 02/15 Chart for @AC9U
Oct 19 1.336 -0.004 1.336s 02/15 Chart for @AC9V
Nov 19 1.336 -0.004 1.336s 02/15 Chart for @AC9X
Dec 19 1.322 -0.004 1.362s 02/15 Chart for @AC9Z
Jan 20 1.362 -0.004 1.362s 02/15 Chart for @AC0F
Feb 20 1.362 -0.004 1.362s 02/15 Chart for @AC0G
Mar 20 1.362 -0.004 1.362s 02/15 Chart for @AC0H
Apr 20 1.362 -0.004 1.362s 02/15 Chart for @AC0J
May 20 1.362 -0.004 1.362s 02/15 Chart for @AC0K
Jun 20 1.362 -0.004 1.362s 02/15 Chart for @AC0M
Jul 20 1.362 -0.004 1.362s 02/15 Chart for @AC0N
Aug 20 1.362 -0.004 1.362s 02/15 Chart for @AC0Q
Sep 20 1.362 -0.004 1.362s 02/15 Chart for @AC0U
Oct 20 1.362 -0.004 1.362s 02/15 Chart for @AC0V
Nov 20 1.362 -0.004 1.362s 02/15 Chart for @AC0X
Dec 20 1.362 -0.004 1.362s 02/15 Chart for @AC0Z
Jan 21 1.358 -0.004 1.358s 02/15 Chart for @AC1F
Feb 21 1.358 -0.004 1.358s 02/15 Chart for @AC1G
Mar 21 1.358 -0.004 1.358s 02/15 Chart for @AC1H
Apr 21 1.358 -0.004 1.358s 02/15 Chart for @AC1J
May 21 1.358 -0.004 1.358s 02/15 Chart for @AC1K
Jun 21 1.358 -0.004 1.358s 02/15 Chart for @AC1M
Jul 21 1.358 -0.004 1.358s 02/15 Chart for @AC1N
Aug 21 1.358 -0.004 1.358s 02/15 Chart for @AC1Q
Sep 21 1.358 -0.004 1.358s 02/15 Chart for @AC1U
Oct 21 1.358 -0.004 1.358s 02/15 Chart for @AC1V
Nov 21 1.358 -0.004 1.358s 02/15 Chart for @AC1X
Dec 21 1.358 -0.004 1.358s 02/15 Chart for @AC1Z
Jan 22 1.358 -0.004 1.358s 02/15 Chart for @AC2F
Feb 22 1.358 -0.004 1.358s 02/15 Chart for @AC2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN