Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Chart for @C4U
Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Chart for @C4Z
Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 Chart for @C5H
May 25 445'2 446'0 434'6 435'2 -10'4 435'0s 07/26 Chart for @C5K
Jul 25 452'2 453'2 442'2 442'6 -9'6 442'6s 07/26 Chart for @C5N
Sep 25 454'0 454'0 445'0 445'4 -8'6 445'2s 07/26 Chart for @C5U
Dec 25 459'0 460'0 451'6 452'2 -7'4 452'2s 07/26 Chart for @C5Z
Mar 26 470'0 471'0 463'0 463'0 -7'2 463'4s 07/26 Chart for @C6H
May 26 471'6 471'6 471'6 471'6 -7'0 470'0s 07/26 Chart for @C6K
Jul 26 478'4 478'4 474'2 474'2 -6'6 473'6s 07/26 Chart for @C6N
Sep 26 461'6 -6'0 453'4s 07/26 Chart for @C6U
Dec 26 459'0 459'2 454'2 454'2 -6'0 452'4s 07/26 Chart for @C6Z
Jul 27 473'4 473'4 473'4 473'4 -6'0 471'0s 07/26 Chart for @C7N
Dec 27 447'2 447'2 446'4 446'4 -5'2 444'4s 07/26 Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Chart for @S4Q
Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 07/26 Chart for @S4U
Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 Chart for @S4X
Jan 25 1092'0 1094'6 1061'0 1062'2 -29'6 1064'0s 07/26 Chart for @S5F
Mar 25 1100'0 1104'4 1073'0 1074'4 -27'4 1076'0s 07/26 Chart for @S5H
May 25 1112'0 1113'2 1083'6 1085'2 -25'2 1086'4s 07/26 Chart for @S5K
Jul 25 1117'0 1121'0 1092'6 1093'4 -24'4 1095'0s 07/26 Chart for @S5N
Aug 25 1104'6 1104'6 1096'4 1096'4 -23'4 1091'0s 07/26 Chart for @S5Q
Sep 25 1097'0 -22'6 1073'6s 07/26 Chart for @S5U
Nov 25 1093'6 1095'4 1070'2 1070'4 -22'4 1071'6s 07/26 Chart for @S5X
Jan 26 1093'0 1093'0 1093'0 1093'0 -22'4 1083'2s 07/26 Chart for @S6F
Mar 26 1080'0 -22'6 1085'0s 07/26 Chart for @S6H
May 26 1085'0 -22'4 1089'4s 07/26 Chart for @S6K
Jul 26 1119'0 -22'4 1095'6s 07/26 Chart for @S6N
Aug 26 1088'6 -22'4 1088'6s 07/26 Chart for @S6Q
Sep 26 1175'0 -22'2 1076'0s 07/26 Chart for @S6U
Nov 26 1091'4 1091'4 1091'4 1091'4 -22'2 1073'4s 07/26 Chart for @S6X
Jul 27 1086'2 -22'2 1086'2s 07/26 Chart for @S7N
Nov 27 1061'0 -22'2 1059'4s 07/26 Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 537'0 541'2 522'0 522'6 -14'2 523'4s 07/26 Chart for @W4U
Dec 24 561'4 565'6 546'6 547'6 -14'0 548'4s 07/26 Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 07/26 Chart for @LE4Q
Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 07/26 Chart for @LE4V
Dec 24 188.900 189.400 188.525 189.125 0.400 189.300s 07/26 Chart for @LE4Z
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 2.161 2.161s 07/26 Chart for @AC4Q
Sep 24 2.161 2.161s 07/26 Chart for @AC4U
Oct 24 2.161 2.161s 07/26 Chart for @AC4V
Nov 24 2.161 2.161s 07/26 Chart for @AC4X
Dec 24 2.161 2.161s 07/26 Chart for @AC4Z
Jan 25 2.161 2.161s 07/26 Chart for @AC5F
Feb 25 2.161 2.161s 07/26 Chart for @AC5G
Mar 25 2.161 2.161s 07/26 Chart for @AC5H
Apr 25 2.161 2.161s 07/26 Chart for @AC5J
May 25 2.161 2.161s 07/26 Chart for @AC5K
Jun 25 2.161 2.161s 07/26 Chart for @AC5M
Jul 25 2.161 2.161s 07/26 Chart for @AC5N
Aug 25 2.161 2.161s 07/26 Chart for @AC5Q
Sep 25 2.161 2.161s 07/26 Chart for @AC5U
Oct 25 2.161 2.161s 07/26 Chart for @AC5V
Nov 25 2.161 2.161s 07/26 Chart for @AC5X
Dec 25 2.161 2.161s 07/26 Chart for @AC5Z
Jan 26 2.161 2.161s 07/26 Chart for @AC6F
Feb 26 2.161 2.161s 07/26 Chart for @AC6G
Mar 26 2.161 2.161s 07/26 Chart for @AC6H
Apr 26 2.161 2.161s 07/26 Chart for @AC6J
May 26 2.161 2.161s 07/26 Chart for @AC6K
Jun 26 2.161 2.161s 07/26 Chart for @AC6M
Jul 26 2.161 2.161s 07/26 Chart for @AC6N
Aug 26 2.161 2.161s 07/26 Chart for @AC6Q
Sep 26 2.161 2.161s 07/26 Chart for @AC6U
Oct 26 2.161 2.161s 07/26 Chart for @AC6V
Nov 26 2.161 2.161s 07/26 Chart for @AC6X
Dec 26 2.161 2.161s 07/26 Chart for @AC6Z
Jan 27 2.161 2.161s 07/26 Chart for @AC7F
Feb 27 2.161 2.161s 07/26 Chart for @AC7G
Mar 27 2.161 2.161s 07/26 Chart for @AC7H
Apr 27 2.161 2.161s 07/26 Chart for @AC7J
May 27 2.161 2.161s 07/26 Chart for @AC7K
Jun 27 2.161 2.161s 07/26 Chart for @AC7M
Jul 27 2.161 2.161s 07/26 Chart for @AC7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN