Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 429'0 434'6 -6'2 441'0 10:05A Chart for @C9U
Dec 19 444'0 447'2 435'4 440'6 -6'2 447'0 10:05A Chart for @C9Z
Mar 20 450'6 454'2 443'2 448'2 -5'4 453'6 10:05A Chart for @C0H
May 20 453'2 456'6 446'4 451'6 -4'6 456'4 10:05A Chart for @C0K
Jul 20 455'6 459'2 449'2 454'0 -4'6 458'6 10:05A Chart for @C0N
Sep 20 424'0 424'4 419'6 423'0 -2'2 425'2 10:05A Chart for @C0U
Dec 20 418'4 419'4 414'4 417'0 -2'6 419'6 10:05A Chart for @C0Z
Mar 21 427'0 427'0 424'6 426'6 -2'6 429'4 10:05A Chart for @C1H
May 21 433'4 433'4 431'0 432'4 -2'4 435'0 10:04A Chart for @C1K
Jul 21 438'6 438'6 434'6 436'2 -2'6 439'0 10:04A Chart for @C1N
Sep 21 419'6 420'0 419'6 420'0 -0'6 418'4s 10:05A Chart for @C1U
Dec 21 420'4 421'4 417'6 419'0 -2'0 421'0 10:05A Chart for @C1Z
Jul 22 434'0 -0'6 435'0s 10:05A Chart for @C2N
Dec 22 420'0 420'0 419'6 419'6 0'0 420'6s 09:17A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 885'6 893'0 -8'6 901'6 10:05A Chart for @S9Q
Sep 19 905'6 905'6 891'6 898'4 -9'2 907'6 10:05A Chart for @S9U
Nov 19 918'0 918'2 903'4 910'2 -9'6 920'0 10:05A Chart for @S9X
Jan 20 930'4 930'4 916'2 922'6 -9'4 932'2 10:05A Chart for @S0F
Mar 20 938'0 938'0 925'2 931'6 -9'2 941'0 10:05A Chart for @S0H
May 20 944'6 945'0 934'0 940'4 -8'0 948'4 10:05A Chart for @S0K
Jul 20 953'4 953'4 942'2 947'2 -8'6 956'0 10:05A Chart for @S0N
Aug 20 936'0 -9'6 958'2s 10:05A Chart for @S0Q
Sep 20 952'6 -10'0 955'0s 10:04A Chart for @S0U
Nov 20 952'6 953'6 943'6 947'0 -8'6 955'6 10:05A Chart for @S0X
Jan 21 961'0 -10'2 962'2s 10:04A Chart for @S1F
Mar 21 963'0 -9'2 966'6s 10:04A Chart for @S1H
May 21 964'0 -9'0 974'0s 09:55A Chart for @S1K
Jul 21 976'6 -9'0 980'0s 09:39A Chart for @S1N
Aug 21 974'4 -8'6 979'2s 09:38A Chart for @S1Q
Sep 21 956'0 -8'6 969'2s 09:14A Chart for @S1U
Nov 21 967'4 968'0 951'6 951'6 -8'0 954'6s 10:05A Chart for @S1X
Jul 22 958'4 -8'0 958'4s 09:36A Chart for @S2N
Nov 22 924'0 -8'0 941'0s 10:05A Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 510'0 501'0 506'6 -1'0 507'6 10:05A Chart for @W9U
Dec 19 520'2 522'0 513'2 518'4 -1'4 520'0 10:05A Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.650 108.650 107.800 108.125 - 0.375 108.500 10:05A Chart for @LE9Q
Oct 19 109.900 109.900 108.925 109.200 - 0.575 109.775 10:05A Chart for @LE9V
Dec 19 114.225 114.225 113.350 113.575 - 0.525 114.100 10:05A Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 80.600 80.925 79.525 80.200 0.100 80.100 10:05A Chart for @HE9Q
Oct 19 74.350 75.400 73.975 75.150 1.250 73.900 10:05A Chart for @HE9V
Dec 19 72.550 73.400 72.025 73.150 1.350 71.800 10:05A Chart for @HE9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 1.556 1.556 1.511 1.521 -0.037 1.558 10:05A Chart for @AC9Q
Sep 19 1.574 1.574 1.528 1.541 -0.034 1.575 10:05A Chart for @AC9U
Oct 19 1.580 -0.027 1.581s 10:05A Chart for @AC9V
Nov 19 1.581 -0.027 1.581s 09:08A Chart for @AC9X
Dec 19 1.322 -0.027 1.607s 07/15 Chart for @AC9Z
Jan 20 1.607 -0.027 1.607s 07/15 Chart for @AC0F
Feb 20 1.607 -0.027 1.607s 07/15 Chart for @AC0G
Mar 20 1.607 -0.027 1.607s 07/15 Chart for @AC0H
Apr 20 1.620 -0.027 1.620s 07/15 Chart for @AC0J
May 20 1.620 -0.027 1.620s 07/15 Chart for @AC0K
Jun 20 1.620 -0.027 1.620s 07/15 Chart for @AC0M
Jul 20 1.620 -0.027 1.620s 07/15 Chart for @AC0N
Aug 20 1.620 -0.027 1.620s 07/15 Chart for @AC0Q
Sep 20 1.620 -0.027 1.620s 07/15 Chart for @AC0U
Oct 20 1.620 -0.027 1.620s 07/15 Chart for @AC0V
Nov 20 1.620 -0.027 1.620s 07/15 Chart for @AC0X
Dec 20 1.620 -0.027 1.620s 07/15 Chart for @AC0Z
Jan 21 1.616 -0.027 1.616s 07/15 Chart for @AC1F
Feb 21 1.616 -0.027 1.616s 07/15 Chart for @AC1G
Mar 21 1.616 -0.027 1.616s 07/15 Chart for @AC1H
Apr 21 1.616 -0.027 1.616s 07/15 Chart for @AC1J
May 21 1.616 -0.027 1.616s 07/15 Chart for @AC1K
Jun 21 1.616 -0.027 1.616s 07/15 Chart for @AC1M
Jul 21 1.616 -0.027 1.616s 07/15 Chart for @AC1N
Aug 21 1.616 -0.027 1.616s 07/15 Chart for @AC1Q
Sep 21 1.616 -0.027 1.616s 07/15 Chart for @AC1U
Oct 21 1.616 -0.027 1.616s 07/15 Chart for @AC1V
Nov 21 1.616 -0.027 1.616s 07/15 Chart for @AC1X
Dec 21 1.616 -0.027 1.616s 07/15 Chart for @AC1Z
Jan 22 1.616 -0.027 1.616s 07/15 Chart for @AC2F
Feb 22 1.616 -0.027 1.616s 07/15 Chart for @AC2G
Mar 22 1.616 -0.027 1.616s 07/15 Chart for @AC2H
Apr 22 1.616 -0.027 1.616s 07/15 Chart for @AC2J
May 22 1.616 -0.027 1.616s 07/15 Chart for @AC2K
Jun 22 1.616 -0.027 1.616s 07/15 Chart for @AC2M
Jul 22 1.616 -0.027 1.616s 07/15 Chart for @AC2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN