Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
414'6
410'0
413'6
3'0
413'6s
05:44P
Mar 25
424'2
428'2
424'0
427'2
2'2
427'0s
05:36P
May 25
432'6
436'2
432'2
435'0
1'6
435'0s
05:02P
Jul 25
437'0
440'4
437'0
439'0
1'2
439'0s
04:52P
Sep 25
432'2
435'4
432'2
433'6
1'0
434'2s
05:10P
Dec 25
438'6
441'0
438'2
439'4
0'2
439'6s
04:45P
Mar 26
449'6
451'6
449'4
451'2
0'2
450'4s
02:30P
May 26
455'4
457'6
455'4
457'6
0'2
456'6s
01:30P
Jul 26
459'6
0'2
460'4s
01:30P
Sep 26
451'0
0'0
448'4s
01:21P
Dec 26
448'4
449'0
447'4
448'0
0'0
448'6s
01:30P
Jul 27
470'0
0'0
465'4s
01:20P
Dec 27
444'0
0'0
446'6s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
965'0
966'0
-8'6
965'2s
05:21P
Jan 25
986'6
991'4
978'4
980'0
-7'0
979'0s
05:43P
Mar 25
999'0
1003'6
993'0
994'0
-4'6
993'4s
04:38P
May 25
1014'2
1019'2
1009'2
1010'2
-4'0
1009'6s
05:29P
Jul 25
1026'6
1030'4
1021'4
1022'6
-3'4
1022'0s
04:45P
Aug 25
1029'2
1031'4
1023'0
1023'4
-3'4
1023'2s
01:30P
Sep 25
1021'4
1023'6
1015'6
1016'2
-3'6
1016'2s
01:30P
Nov 25
1022'6
1025'4
1016'6
1017'4
-4'4
1017'2s
04:45P
Jan 26
1034'6
1036'0
1028'4
1028'6
-4'4
1028'4s
01:30P
Mar 26
1039'2
1039'2
1034'4
1034'4
-4'2
1033'6s
01:30P
May 26
1042'0
1042'0
1042'0
1042'0
-4'0
1041'2s
01:30P
Jul 26
1050'6
1050'6
1050'6
1050'6
-3'6
1049'6s
01:30P
Aug 26
1093'0
-3'6
1046'0s
01:20P
Sep 26
1036'0
1036'0
1036'0
1036'0
-3'4
1034'4s
01:20P
Nov 26
1040'2
1040'2
1036'0
1036'0
-3'4
1036'0s
01:30P
Jul 27
1081'4
-3'2
1056'2s
01:20P
Nov 27
1042'0
1042'0
1042'0
1042'0
0'0
1043'0s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
572'6
558'0
571'6
11'6
570'4s
05:28P
Mar 25
580'2
592'6
578'6
591'2
11'0
590'4s
04:45P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
190.275
190.475
189.200
189.325
- 0.875
189.300s
01:05P
Dec 24
189.400
189.800
187.775
187.825
- 1.325
187.950s
03:33P
Feb 25
190.000
190.325
188.450
188.475
- 1.475
188.625s
01:05P
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
2.161
2.161
04:00P
Dec 24
2.161
2.161
04:00P
Jan 25
2.161
2.161
04:00P
Feb 25
2.161
2.161
04:00P
Mar 25
2.161
2.161
04:00P
Apr 25
2.161
2.161
04:00P
May 25
2.161
2.161
04:00P
Jun 25
2.161
2.161
04:00P
Jul 25
2.161
2.161
04:00P
Aug 25
2.161
2.161
04:00P
Sep 25
2.161
2.161
04:00P
Oct 25
2.161
2.161
04:00P
Nov 25
2.161
2.161
04:00P
Dec 25
2.161
2.161
04:00P
Jan 26
2.161
2.161
04:00P
Feb 26
2.161
2.161
04:00P
Mar 26
2.161
2.161
04:00P
Apr 26
2.161
2.161
04:00P
May 26
2.161
2.161
04:00P
Jun 26
2.161
2.161
04:00P
Jul 26
2.161
2.161
04:00P
Aug 26
2.161
2.161
04:00P
Sep 26
2.161
2.161
04:00P
Oct 26
2.161
2.161
04:00P
Nov 26
2.161
2.161
04:00P
Dec 26
2.161
2.161
04:00P
Jan 27
2.161
2.161
04:00P
Feb 27
2.161
2.161
04:00P
Mar 27
2.161
2.161
04:00P
Apr 27
2.161
2.161
04:00P
May 27
2.161
2.161
04:00P
Jun 27
2.161
2.161
04:00P
Jul 27
2.161
2.161
04:00P
Aug 27
2.161
2.161
04:00P
Sep 27
2.161
2.161
04:00P
Oct 27
2.161
2.161
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence
19897 SD Hwy 37
Huron, SD 57350
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free
Local Conditions
Huron, SD
Chg Zip Code:
Temp:
62 o F
Feels Like:
62 o F
Humid:
48 %
Dew Pt:
42 o F
Barom:
29.5
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
8:07
Sunset:
6:26
As reported at HURON (SOUTH), SD at 5:00 PM
Local Forecast
Huron, SD
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 61 °F Low: 42 °F Precip: 32 %
High: 48 °F Low: 39 °F Precip: 41 %
High: 50 °F Low: 28 °F Precip: 0 %
High: 64 °F Low: 27 °F Precip: 0 %
High: 63 °F Low: 33 °F Precip: 0 %
View complete Local Weather
DTN Farm Life
Farm Life
See what other farmers are thinking about on everything related to farm life.
Did You Know?
In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
Fact courtesy of the USDA
This Day In History
October 29, 1943
3 allied officers escape out camp Stalag Luft 3
more info
Quote of the Day
"The significant problems we face cannot be solved at the same level of thinking we were at when we created them."