DTN Market Matters Blog
Editorial Staff
Monday, April 19, 2021 10:55AM CDT
The Federal Biscay, the first oceangoing vessel of the 2021 maritime shipping season, arrived in the Port of Duluth-Superior on Sunday, April 18.
Friday, April 16, 2021 11:20AM CDT
Monday, April 12, 2021 10:42AM CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 593'0 597'2 592'6 595'6 3'6 592'0 12:56A Chart for @C1K
Jul 21 581'0 585'2 580'6 583'6 3'2 580'4 12:57A Chart for @C1N
Sep 21 537'4 541'2 537'0 540'0 2'4 537'4 12:56A Chart for @C1U
Dec 21 519'4 523'6 519'2 523'0 2'6 520'2 12:56A Chart for @C1Z
Mar 22 525'6 530'0 525'6 529'0 2'0 527'0 12:57A Chart for @C2H
May 22 529'6 533'4 529'4 533'2 2'6 530'4 12:56A Chart for @C2K
Jul 22 531'0 535'0 531'0 534'0 2'0 532'0 12:57A Chart for @C2N
Sep 22 490'6 492'2 490'6 492'2 1'4 490'6 12:56A Chart for @C2U
Dec 22 474'6 476'4 474'4 476'2 1'0 475'2 12:56A Chart for @C2Z
Mar 23 483'0 483'0 483'0 483'0 1'0 482'0 12:56A Chart for @C3H
May 23 485'0 485'0 485'0 485'0 3'4 485'4s 12:56A Chart for @C3K
Jul 23 486'0 4'0 487'4s 12:56A Chart for @C3N
Sep 23 406'0 4'0 465'0s 04/19 Chart for @C3U
Dec 23 445'0 446'0 445'0 446'0 3'4 446'6s 04/19 Chart for @C3Z
Jul 24 441'0 3'4 457'6s 04/19 Chart for @C4N
Dec 24 430'0 430'0 430'0 430'0 1'2 430'6s 04/19 Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1450'4 1464'6 1450'0 1462'0 12'2 1449'6 12:57A Chart for @S1K
Jul 21 1435'6 1451'0 1435'6 1448'4 12'0 1436'4 12:56A Chart for @S1N
Aug 21 1393'2 1404'6 1393'2 1402'4 8'6 1393'6 12:56A Chart for @S1Q
Sep 21 1318'6 1328'2 1318'6 1328'2 7'0 1321'2 12:56A Chart for @S1U
Nov 21 1282'0 1290'0 1280'4 1288'6 4'6 1284'0 12:56A Chart for @S1X
Jan 22 1279'0 1287'4 1279'0 1286'6 4'4 1282'2 12:56A Chart for @S2F
Mar 22 1254'0 1260'0 1253'0 1259'2 4'4 1254'6 12:57A Chart for @S2H
May 22 1245'0 1249'2 1245'0 1249'2 1'6 1247'4 12:57A Chart for @S2K
Jul 22 1250'0 1250'2 1250'0 1250'0 4'6 1245'2 12:57A Chart for @S2N
Aug 22 1214'4 4'4 1227'4s 12:57A Chart for @S2Q
Sep 22 1186'4 1186'4 1186'4 1186'4 2'0 1183'2s 12:57A Chart for @S2U
Nov 22 1154'0 1157'6 1154'0 1157'6 3'0 1154'6 12:56A Chart for @S2X
Jan 23 1156'0 0'6 1157'4s 12:28A Chart for @S3F
Mar 23 1146'0 2'2 1152'4s 12:28A Chart for @S3H
May 23 1025'4 2'2 1153'0s 12:28A Chart for @S3K
Jul 23 1128'6 1'4 1153'4s 12:28A Chart for @S3N
Aug 23 1150'0 1'4 1150'0s 04/19 Chart for @S3Q
Sep 23 1132'2 1'4 1132'2s 04/19 Chart for @S3U
Nov 23 1097'0 1100'0 1097'0 1100'0 3'6 1097'4s 12:28A Chart for @S3X
Jul 24 1098'2 3'6 1098'2s 04/19 Chart for @S4N
Nov 24 1088'0 2'6 1090'6s 04/19 Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 651'4 655'0 650'2 654'0 1'6 652'2 12:56A Chart for @W1K
Jul 21 653'0 656'6 651'2 655'2 1'4 653'6 12:56A Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 121.025 121.225 119.500 120.300 - 0.500 120.350s 04/19 Chart for @LE1J
Jun 21 119.400 119.400 117.550 118.675 - 0.575 118.600s 04/19 Chart for @LE1M
Aug 21 119.300 119.375 117.400 118.675 - 0.500 118.650s 04/19 Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 102.675 105.975 102.675 105.600 3.175 105.650s 04/19 Chart for @HE1K
Jun 21 101.200 105.375 101.100 104.150 2.625 104.325s 04/19 Chart for @HE1M
Jul 21 99.425 102.825 99.375 101.900 2.275 101.975s 04/19 Chart for @HE1N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 21 2.095 2.140 2.095 2.140 0.130 2.140s 04/19 Chart for @AC1K
Jun 21 2.140 0.130 2.140s 04/19 Chart for @AC1M
Jul 21 2.140 0.130 2.140s 04/19 Chart for @AC1N
Aug 21 1.751 0.130 2.080s 04/19 Chart for @AC1Q
Sep 21 1.710 0.130 2.080s 04/19 Chart for @AC1U
Oct 21 2.067 0.130 2.067s 04/19 Chart for @AC1V
Nov 21 2.067 0.130 2.067s 04/19 Chart for @AC1X
Dec 21 2.067 0.130 2.067s 04/19 Chart for @AC1Z
Jan 22 1.997 0.130 1.997s 04/19 Chart for @AC2F
Feb 22 1.997 0.130 1.997s 04/19 Chart for @AC2G
Mar 22 1.997 0.130 1.997s 04/19 Chart for @AC2H
Apr 22 1.997 0.130 1.997s 04/19 Chart for @AC2J
May 22 1.997 0.130 1.997s 04/19 Chart for @AC2K
Jun 22 1.997 0.130 1.997s 04/19 Chart for @AC2M
Jul 22 1.997 0.130 1.997s 04/19 Chart for @AC2N
Aug 22 1.997 0.130 1.997s 04/19 Chart for @AC2Q
Sep 22 1.997 0.130 1.997s 04/19 Chart for @AC2U
Oct 22 1.997 0.130 1.997s 04/19 Chart for @AC2V
Nov 22 1.997 0.130 1.997s 04/19 Chart for @AC2X
Dec 22 1.997 0.130 1.997s 04/19 Chart for @AC2Z
Jan 23 1.997 0.130 1.997s 04/19 Chart for @AC3F
Feb 23 1.997 0.130 1.997s 04/19 Chart for @AC3G
Mar 23 1.997 0.130 1.997s 04/19 Chart for @AC3H
Apr 23 1.997 0.130 1.997s 04/19 Chart for @AC3J
May 23 1.997 0.130 1.997s 04/19 Chart for @AC3K
Jun 23 1.997 0.130 1.997s 04/19 Chart for @AC3M
Jul 23 1.997 0.130 1.997s 04/19 Chart for @AC3N
Aug 23 1.997 0.130 1.997s 04/19 Chart for @AC3Q
Sep 23 1.997 0.130 1.997s 04/19 Chart for @AC3U
Oct 23 1.997 0.130 1.997s 04/19 Chart for @AC3V
Nov 23 1.997 0.130 1.997s 04/19 Chart for @AC3X
Dec 23 1.997 0.130 1.997s 04/19 Chart for @AC3Z
Jan 24 1.997 0.130 1.997s 04/19 Chart for @AC4F
Feb 24 1.997 0.130 1.997s 04/19 Chart for @AC4G
Mar 24 1.997 0.130 1.997s 04/19 Chart for @AC4H
Apr 24 1.997 0.130 1.997s 04/19 Chart for @AC4J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
Weather Gives Planting Cold Shoulder
USDA Weekly Crop Progress Report
Cash Market Moves
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Vilsack Addresses Food Aid Issues
Ag Groups Make Case v. Proposition 12
Tips on How to Help Rural 911 Find You

Headline News
Biden Pressed on Emissions Goal 04/19 06:16
EU FM's Meet Over Ukraine, Navalny 04/19 06:24
Progress in Iran Nuclear Talks 04/19 06:09
Rockets Hit Iraqi Air Base 04/19 06:19
Chauvin Trial Lawyers Make Final Pitch 04/19 06:23
Half US Adults Have Received COVID Shot04/19 06:14
New Migrant Facilities to Ease Crowding04/19 06:18
Techs Drag Stocks Lower Monday 04/19 16:08

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 31oF Feels Like: 26oF
Humid: 47% Dew Pt: 13oF
Barom: 30.24 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:39 Sunset: 8:23
As reported at HURON (SOUTH), SD at 12:00 AM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
High: 57°F
Low: 30°F
Precip: 20%
High: 56°F
Low: 37°F
Precip: 73%
High: 49°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA


This Day In History
April 20, 1962
NASA civilian pilot Neil A Armstrong takes X-15 to 63,250 m

more info



Quote of the Day


"A rich man is nothing but a poor man with money."

~ W. C. Fields


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN