Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
416'0
417'4
415'6
416'0
-0'4
416'4
04:10A
Mar 25
428'6
430'0
428'4
428'6
-0'4
429'2
04:10A
May 25
436'0
437'2
436'0
436'0
-0'6
436'6
04:10A
Jul 25
440'2
441'0
440'0
440'0
-0'6
440'6
04:10A
Sep 25
434'4
434'6
434'0
434'0
-1'0
435'0
04:10A
Dec 25
441'4
441'4
440'4
440'6
-1'0
441'6
04:10A
Mar 26
452'0
452'0
452'0
452'0
-0'4
452'4
04:10A
May 26
457'4
457'6
457'4
457'4
-1'0
458'4
04:10A
Jul 26
462'0
0'0
462'0
04:10A
Sep 26
444'2
0'0
449'6
04:10A
Dec 26
449'6
449'6
449'6
449'6
0'0
449'6
04:10A
Jul 27
470'0
0'0
466'4
04:10A
Dec 27
447'6
0'0
447'6
04:10A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
992'0
997'0
988'4
988'4
-3'2
991'6
04:10A
Jan 25
1001'0
1006'0
998'2
998'2
-2'2
1000'4
04:10A
Mar 25
1013'0
1018'4
1011'2
1011'4
-1'0
1012'4
04:10A
May 25
1026'6
1032'2
1025'6
1025'6
-1'0
1026'6
04:10A
Jul 25
1039'0
1044'4
1038'0
1038'0
-1'0
1039'0
04:10A
Aug 25
1039'0
1045'6
1039'0
1040'0
-0'4
1040'4
04:10A
Sep 25
1038'2
1038'4
1033'6
1034'0
-0'2
1034'2
04:10A
Nov 25
1035'0
1040'4
1035'0
1036'2
0'4
1035'6
04:10A
Jan 26
1052'0
1052'0
1047'4
1047'6
0'4
1047'2
04:10A
Mar 26
1053'2
0'0
1051'6
04:10A
May 26
1047'0
0'0
1058'4
04:10A
Jul 26
1069'4
1069'4
1069'4
1069'4
2'6
1066'6
04:10A
Aug 26
1093'0
0'0
1062'6
04:10A
Sep 26
1039'0
0'0
1051'2
04:10A
Nov 26
1052'0
0'0
1053'4
04:10A
Jul 27
1081'4
0'0
1073'4
03:56A
Nov 27
1042'0
0'0
1055'2
03:56A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
575'6
575'6
571'2
571'4
-4'4
576'0
04:10A
Mar 25
596'0
596'0
591'4
591'4
-4'6
596'2
04:10A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.350
188.450
187.350
188.000
1.050
188.050s
10/22
Dec 24
187.000
188.475
187.000
188.075
1.300
188.125s
10/22
Feb 25
187.675
189.025
187.675
188.700
1.200
188.825s
10/22
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
2.161
2.161
10/22
Dec 24
2.161
2.161
10/22
Jan 25
2.161
2.161
10/22
Feb 25
2.161
2.161
10/22
Mar 25
2.161
2.161
10/22
Apr 25
2.161
2.161
10/22
May 25
2.161
2.161
10/22
Jun 25
2.161
2.161
10/22
Jul 25
2.161
2.161
10/22
Aug 25
2.161
2.161
10/22
Sep 25
2.161
2.161
10/22
Oct 25
2.161
2.161
10/22
Nov 25
2.161
2.161
10/22
Dec 25
2.161
2.161
10/22
Jan 26
2.161
2.161
10/22
Feb 26
2.161
2.161
10/22
Mar 26
2.161
2.161
10/22
Apr 26
2.161
2.161
10/22
May 26
2.161
2.161
10/22
Jun 26
2.161
2.161
10/22
Jul 26
2.161
2.161
10/22
Aug 26
2.161
2.161
10/22
Sep 26
2.161
2.161
10/22
Oct 26
2.161
2.161
10/22
Nov 26
2.161
2.161
10/22
Dec 26
2.161
2.161
10/22
Jan 27
2.161
2.161
10/22
Feb 27
2.161
2.161
10/22
Mar 27
2.161
2.161
10/22
Apr 27
2.161
2.161
10/22
May 27
2.161
2.161
10/22
Jun 27
2.161
2.161
10/22
Jul 27
2.161
2.161
10/22
Aug 27
2.161
2.161
10/22
Sep 27
2.161
2.161
10/22
Oct 27
2.161
2.161
10/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence
19897 SD Hwy 37
Huron, SD 57350
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free
Local Conditions
Huron, SD
Chg Zip Code:
Temp:
37 o F
Feels Like:
32 o F
Humid:
89 %
Dew Pt:
34 o F
Barom:
30.24
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:59
Sunset:
6:35
As reported at HURON (SOUTH), SD at 4:00 AM
Local Forecast
Huron, SD
Wednesday
Thursday
Friday
Saturday
Sunday
High: 66 °F Low: 32 °F Precip: 0 %
High: 67 °F Low: 47 °F Precip: 34 %
High: 60 °F Low: 33 °F Precip: 0 %
High: 65 °F Low: 33 °F Precip: 0 %
High: 72 °F Low: 43 °F Precip: 0 %
View complete Local Weather
DTN Farm Life
Farm Life
See what other farmers are thinking about on everything related to farm life.
Did You Know?
In 1993 the USDA developed paper from chicken feathers
Fact courtesy of the USDA
This Day In History
October 23, 1947
NAACP petition on racism, "An Appeal to the World" presented to UN
more info
Quote of the Day
"He has the deed half done who has made a beginning."