DTN Market Matters Blog
Editorial Staff
Friday, June 11, 2021 11:34AM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower versus one week ago.
Monday, June 7, 2021 3:23PM CDT
Friday, June 4, 2021 10:37AM CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 05:20P Chart for @C1N
Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 04:40P Chart for @C1U
Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 05:20P Chart for @C1Z
Mar 22 621'2 625'0 602'2 616'2 -6'0 616'0s 04:01P Chart for @C2H
May 22 624'4 627'6 606'0 619'6 -5'6 619'4s 02:00P Chart for @C2K
Jul 22 624'0 627'6 605'6 620'0 -5'2 619'4s 02:00P Chart for @C2N
Sep 22 545'6 547'6 533'2 547'4 -0'4 547'0s 02:00P Chart for @C2U
Dec 22 526'4 529'2 515'4 526'4 -2'2 526'2s 04:27P Chart for @C2Z
Mar 23 534'6 535'0 524'6 533'4 -1'4 533'4s 02:00P Chart for @C3H
May 23 537'0 537'0 532'2 533'0 -2'2 534'6s 06/11 Chart for @C3K
Jul 23 532'2 532'2 529'6 532'0 -1'2 537'2s 06/11 Chart for @C3N
Sep 23 448'0 -1'2 478'4s 06/11 Chart for @C3U
Dec 23 459'2 463'2 456'2 463'0 2'0 463'6s 04:40P Chart for @C3Z
Jul 24 464'4 2'0 473'6s 06/11 Chart for @C4N
Dec 24 426'2 427'2 424'2 427'2 -0'6 427'0s 02:00P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 04:55P Chart for @S1N
Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 04:55P Chart for @S1Q
Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 04:48P Chart for @S1U
Nov 21 1459'4 1464'2 1425'0 1439'0 -20'6 1438'6s 04:40P Chart for @S1X
Jan 22 1460'6 1465'0 1426'6 1442'4 -20'4 1440'4s 04:40P Chart for @S2F
Mar 22 1433'4 1436'6 1400'2 1415'0 -18'0 1415'0s 04:40P Chart for @S2H
May 22 1426'4 1429'2 1395'0 1409'0 -17'0 1409'2s 04:48P Chart for @S2K
Jul 22 1428'6 1428'6 1395'0 1412'6 -15'4 1410'2s 06/11 Chart for @S2N
Aug 22 1383'0 1383'0 1382'0 1382'0 -14'4 1390'6s 06/11 Chart for @S2Q
Sep 22 1333'2 1336'0 1327'0 1331'2 -11'0 1337'4s 06/11 Chart for @S2U
Nov 22 1300'0 1302'0 1274'4 1291'6 -6'6 1293'4s 04:40P Chart for @S2X
Jan 23 1291'0 1291'0 1280'2 1287'0 -7'0 1292'2s 06/11 Chart for @S3F
Mar 23 1278'0 -6'6 1266'0s 06/11 Chart for @S3H
May 23 1270'0 -6'4 1263'6s 06/11 Chart for @S3K
Jul 23 1286'6 -6'4 1263'0s 06/11 Chart for @S3N
Aug 23 1259'4 -6'4 1259'4s 06/11 Chart for @S3Q
Sep 23 1205'4 -6'4 1205'4s 06/11 Chart for @S3U
Nov 23 1175'0 1175'0 1157'0 1157'0 -3'2 1169'0s 06/11 Chart for @S3X
Jul 24 1169'6 -3'2 1169'6s 06/11 Chart for @S4N
Nov 24 1150'0 -3'2 1116'6s 06/11 Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 682'2 688'0 669'4 681'0 -3'0 680'6s 05:02P Chart for @W1N
Sep 21 688'2 693'6 675'4 685'2 -4'0 685'6s 04:40P Chart for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 117.700 119.100 117.700 118.800 1.125 118.700s 02:00P Chart for @LE1M
Aug 21 118.750 120.600 118.525 120.100 1.475 120.025s 02:00P Chart for @LE1Q
Oct 21 124.375 126.150 124.200 125.875 1.575 125.775s 02:00P Chart for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 122.500 122.725 122.275 122.700 0.225 122.675s 02:00P Chart for @HE1M
Jul 21 121.650 121.875 119.525 119.925 - 1.350 119.975s 02:00P Chart for @HE1N
Aug 21 118.900 119.000 116.250 116.700 - 1.725 116.975s 02:00P Chart for @HE1Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 2.460 2.460s 06/11 Chart for @AC1N
Aug 21 2.330 2.380s 06/11 Chart for @AC1Q
Sep 21 1.710 2.380s 06/11 Chart for @AC1U
Oct 21 2.367 2.367s 06/11 Chart for @AC1V
Nov 21 2.367 2.367s 06/11 Chart for @AC1X
Dec 21 2.367 2.367s 06/11 Chart for @AC1Z
Jan 22 2.297 2.297s 06/11 Chart for @AC2F
Feb 22 2.297 2.297s 06/11 Chart for @AC2G
Mar 22 2.297 2.297s 06/11 Chart for @AC2H
Apr 22 2.297 2.297s 06/11 Chart for @AC2J
May 22 2.297 2.297s 06/11 Chart for @AC2K
Jun 22 2.297 2.297s 06/11 Chart for @AC2M
Jul 22 2.297 2.297s 06/11 Chart for @AC2N
Aug 22 2.297 2.297s 06/11 Chart for @AC2Q
Sep 22 2.297 2.297s 06/11 Chart for @AC2U
Oct 22 2.297 2.297s 06/11 Chart for @AC2V
Nov 22 2.297 2.297s 06/11 Chart for @AC2X
Dec 22 2.297 2.297s 06/11 Chart for @AC2Z
Jan 23 2.297 2.297s 06/11 Chart for @AC3F
Feb 23 2.297 2.297s 06/11 Chart for @AC3G
Mar 23 2.297 2.297s 06/11 Chart for @AC3H
Apr 23 2.297 2.297s 06/11 Chart for @AC3J
May 23 2.297 2.297s 06/11 Chart for @AC3K
Jun 23 2.297 2.297s 06/11 Chart for @AC3M
Jul 23 2.297 2.297s 06/11 Chart for @AC3N
Aug 23 2.297 2.297s 06/11 Chart for @AC3Q
Sep 23 2.297 2.297s 06/11 Chart for @AC3U
Oct 23 2.297 2.297s 06/11 Chart for @AC3V
Nov 23 2.297 2.297s 06/11 Chart for @AC3X
Dec 23 2.297 2.297s 06/11 Chart for @AC3Z
Jan 24 2.297 2.297s 06/11 Chart for @AC4F
Feb 24 2.297 2.297s 06/11 Chart for @AC4G
Mar 24 2.297 2.297s 06/11 Chart for @AC4H
Apr 24 2.297 2.297s 06/11 Chart for @AC4J
May 24 2.297 2.297s 06/11 Chart for @AC4K
Jun 24 2.297 2.297s 06/11 Chart for @AC4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief
USDA Reports Review
Soybean Gall Midge Alert
TC Energy Kills Keystone Pipeline
EPA to Rewrite Trump Clean Water Rule
DTN Retail Fertilizer Trends
Corn Growers Set Sustainability Goals

Headline News
G-7 Agrees on Vaccines, China, Taxing 06/13 09:27
Erdogan, Biden Meet at Tense Time 06/13 09:37
GOP Ramps Up Misleading Policy Attack 06/13 09:23
Netanyahu Vows to Return to Power 06/13 09:32
Rash of Shootings Stirs Fear for Summer06/13 09:36
13 Killed in Syria Hospital Attack 06/13 09:26
Afghan IS Group Claims Kabul Attacks 06/13 09:30
US Stocks Notch Modest Gains 06/11 16:13

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 89oF Feels Like: 89oF
Humid: 32% Dew Pt: 55oF
Barom: 29.93 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:48 Sunset: 9:18
As reported at HURON (SOUTH), SD at 5:00 PM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 87°F
Low: 61°F
Precip: 20%
High: 89°F
Low: 62°F
Precip: 73%
High: 90°F
Low: 60°F
Precip: 0%
High: 96°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 67°F
Precip: 66%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA


This Day In History
June 13, 1960
"Alley-Oop" by Dyna-Sores peaks at #59

more info



Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN