Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
423'2
423'2
423'2
423'2
0'0
423'2
07:37P
Mar 25
432'0
432'6
432'0
432'4
0'2
432'2
07:39P
May 25
438'0
438'2
437'6
438'2
0'2
438'0
07:39P
Jul 25
440'6
441'0
440'4
440'6
0'0
440'6
07:39P
Sep 25
427'2
427'2
427'0
427'0
0'0
427'0
07:39P
Dec 25
431'2
431'2
431'0
431'0
0'2
430'6
07:39P
Mar 26
442'6
442'6
442'6
442'6
0'4
442'2
07:39P
May 26
449'0
0'2
448'6
07:39P
Jul 26
452'0
0'0
452'0
07:39P
Sep 26
441'4
0'0
441'0
07:37P
Dec 26
441'2
441'2
441'2
441'2
-0'4
441'6
07:36P
Jul 27
462'0
0'0
456'6
07:36P
Dec 27
440'0
0'0
442'0
07:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
991'4
992'0
987'2
987'4
-4'2
991'6
07:39P
Mar 25
997'0
997'6
993'4
993'6
-3'4
997'2
07:39P
May 25
1009'0
1009'4
1005'4
1005'4
-3'2
1008'6
07:39P
Jul 25
1021'0
1021'4
1017'4
1018'4
-2'2
1020'6
07:39P
Aug 25
1018'0
1018'0
1014'6
1014'6
-3'2
1018'0
07:39P
Sep 25
1004'6
1004'6
1001'2
1002'0
-2'6
1004'6
07:39P
Nov 25
1005'6
1007'2
1002'6
1003'6
-2'4
1006'2
07:39P
Jan 26
1013'6
1013'6
1013'6
1013'6
-2'4
1016'2
07:39P
Mar 26
1018'4
0'4
1018'0
07:39P
May 26
1024'2
0'4
1023'6
07:38P
Jul 26
1031'4
0'0
1031'4
07:38P
Aug 26
1093'0
0'0
1027'6
07:38P
Sep 26
1021'0
0'0
1016'0
07:35P
Nov 26
1014'0
0'0
1017'0
07:37P
Jan 27
1026'6
0'0
1026'6
01:20P
Mar 27
1028'0
0'0
1028'0
01:20P
May 27
1034'0
0'0
1034'0
01:20P
Jul 27
1038'2
0'0
1038'6
07:38P
Aug 27
1035'2
0'0
1035'2
01:20P
Sep 27
1022'6
0'0
1022'6
07:00P
Nov 27
1025'0
0'0
1026'6
07:35P
Jul 28
1048'4
0'0
1048'4
01:20P
Nov 28
1032'0
0'0
1032'0
07:38P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
544'6
0'0
536'6
07:39P
Mar 25
548'6
549'4
547'2
548'2
0'6
547'4
07:39P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
187.900
188.775
187.800
188.475
0.950
188.475s
01:05P
Feb 25
188.100
189.575
188.075
189.075
1.150
189.075s
03:33P
Apr 25
190.250
191.675
190.125
191.150
1.025
191.150s
01:05P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
2.161
2.161
04:00P
Jan 25
2.161
2.161
04:00P
Feb 25
2.161
2.161
04:00P
Mar 25
2.161
2.161
04:00P
Apr 25
2.161
2.161
04:00P
May 25
2.161
2.161
04:00P
Jun 25
2.161
2.161
04:00P
Jul 25
2.161
2.161
04:00P
Aug 25
2.161
2.161
04:00P
Sep 25
2.161
2.161
04:00P
Oct 25
2.161
2.161
04:00P
Nov 25
2.161
2.161
04:00P
Dec 25
2.161
2.161
04:00P
Jan 26
2.161
2.161
04:00P
Feb 26
2.161
2.161
04:00P
Mar 26
2.161
2.161
04:00P
Apr 26
2.161
2.161
04:00P
May 26
2.161
2.161
04:00P
Jun 26
2.161
2.161
04:00P
Jul 26
2.161
2.161
04:00P
Aug 26
2.161
2.161
04:00P
Sep 26
2.161
2.161
04:00P
Oct 26
2.161
2.161
04:00P
Nov 26
2.161
2.161
04:00P
Dec 26
2.161
2.161
04:00P
Jan 27
2.161
2.161
04:00P
Feb 27
2.161
2.161
04:00P
Mar 27
2.161
2.161
04:00P
Apr 27
2.161
2.161
04:00P
May 27
2.161
2.161
04:00P
Jun 27
2.161
2.161
04:00P
Jul 27
2.161
2.161
04:00P
Aug 27
2.161
2.161
04:00P
Sep 27
2.161
2.161
04:00P
Oct 27
2.161
2.161
04:00P
Nov 27
2.161
2.161
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence
19897 SD Hwy 37
Huron, SD 57350
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free
Local Conditions
Huron, SD
Chg Zip Code:
Temp:
26 o F
Feels Like:
19 o F
Humid:
88 %
Dew Pt:
23 o F
Barom:
29.97
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:52
Sunset:
4:54
As reported at HURON (SOUTH), SD at 7:00 PM
Local Forecast
Huron, SD
Wednesday
Thursday
Friday
Saturday
Sunday
High: 33 °F Low: 7 °F Precip: 0 %
High: 17 °F Low: 2 °F Precip: 0 %
High: 38 °F Low: 12 °F Precip: 0 %
High: 48 °F Low: 23 °F Precip: 0 %
High: 46 °F Low: 29 °F Precip: 23 %
View complete Local Weather
DTN Farm Life
Farm Life
See what other farmers are thinking about on everything related to farm life.
Did You Know?
In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
Fact courtesy of the USDA
This Day In History
December 3, 1694
English parliamentary election set for every 3 years
more info
Quote of the Day
"Example is not the main thing in influencing others, it is the only thing."