DTN Market Matters Blog
Editorial Staff
Friday, June 5, 2020 11:49AM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower.
Monday, June 1, 2020 4:53PM CDT
Friday, May 29, 2020 12:29PM CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 06/05 Chart for @C0N
Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 06/05 Chart for @C0U
Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 06/05 Chart for @C0Z
Mar 21 354'2 358'0 354'0 358'0 2'0 357'0s 06/05 Chart for @C1H
May 21 361'0 364'0 360'4 364'0 2'0 363'2s 06/05 Chart for @C1K
Jul 21 366'0 369'0 365'2 369'0 2'0 368'2s 06/05 Chart for @C1N
Sep 21 365'6 368'4 365'0 368'4 2'0 368'4s 06/05 Chart for @C1U
Dec 21 372'6 376'0 372'2 376'0 2'0 375'4s 06/05 Chart for @C1Z
Mar 22 382'0 385'0 382'0 385'0 1'6 384'6s 06/05 Chart for @C2H
May 22 387'4 1'4 389'4s 06/05 Chart for @C2K
Jul 22 392'0 393'4 392'0 393'0 2'0 393'6s 06/05 Chart for @C2N
Sep 22 376'2 2'0 384'0s 06/05 Chart for @C2U
Dec 22 381'6 383'0 381'6 383'0 1'4 383'0s 06/05 Chart for @C2Z
Jul 23 399'0 0'4 397'2s 06/05 Chart for @C3N
Dec 23 383'6 385'0 383'6 385'0 0'6 385'0s 06/05 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 06/05 Chart for @S0N
Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 06/05 Chart for @S0Q
Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 06/05 Chart for @S0U
Nov 20 876'6 882'2 875'6 880'0 2'6 879'4s 06/05 Chart for @S0X
Jan 21 881'4 886'6 880'6 884'6 3'0 884'4s 06/05 Chart for @S1F
Mar 21 879'0 884'0 878'2 881'6 2'6 881'6s 06/05 Chart for @S1H
May 21 881'2 888'2 881'2 885'4 2'6 885'4s 06/05 Chart for @S1K
Jul 21 890'0 897'0 889'0 894'6 3'2 894'2s 06/05 Chart for @S1N
Aug 21 891'6 897'0 891'6 896'0 3'2 895'2s 06/05 Chart for @S1Q
Sep 21 886'0 891'0 886'0 891'0 4'0 890'0s 06/05 Chart for @S1U
Nov 21 881'0 888'0 881'0 886'4 4'0 886'2s 06/05 Chart for @S1X
Jan 22 887'2 0'6 888'0s 06/05 Chart for @S2F
Mar 22 885'0 885'0 882'4 883'0 -0'4 883'6s 06/05 Chart for @S2H
May 22 888'0 888'0 888'0 888'0 -0'2 886'6s 06/05 Chart for @S2K
Jul 22 850'0 -0'6 892'0s 06/05 Chart for @S2N
Aug 22 850'0 -0'4 891'2s 06/05 Chart for @S2Q
Sep 22 850'0 -0'4 889'0s 06/05 Chart for @S2U
Nov 22 880'6 884'6 880'6 884'6 -1'2 884'6s 06/05 Chart for @S2X
Jul 23 895'0 -1'2 904'6s 06/05 Chart for @S3N
Nov 23 885'0 -6'4 893'0s 06/05 Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 513'2 515'2 -8'4 515'2s 06/05 Chart for @W0N
Sep 20 530'0 531'2 518'0 520'4 -7'2 520'2s 06/05 Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.750 95.950 93.350 94.325 -1.825 93.900s 06/05 Chart for @LE0M
Aug 20 98.000 98.225 95.700 96.750 -1.750 96.175s 06/05 Chart for @LE0Q
Oct 20 101.050 101.225 98.975 99.800 - 1.575 99.300s 06/05 Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 48.450 48.775 47.275 47.575 -0.975 47.450s 06/05 Chart for @HE0M
Jul 20 53.800 55.150 53.400 54.300 0.350 53.925s 06/05 Chart for @HE0N
Aug 20 55.875 57.700 55.650 57.325 1.575 57.350s 06/05 Chart for @HE0Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 1.220 1.240 1.220 1.238 0.047 1.232s 06/05 Chart for @AC0N
Aug 20 1.130 0.041 1.213s 06/05 Chart for @AC0Q
Sep 20 1.213 0.041 1.213s 06/05 Chart for @AC0U
Oct 20 1.213 0.041 1.213s 06/05 Chart for @AC0V
Nov 20 1.135 0.041 1.214s 06/05 Chart for @AC0X
Dec 20 1.070 0.041 1.249s 06/05 Chart for @AC0Z
Jan 21 1.245 0.041 1.245s 06/05 Chart for @AC1F
Feb 21 1.245 0.041 1.245s 06/05 Chart for @AC1G
Mar 21 1.245 0.041 1.245s 06/05 Chart for @AC1H
Apr 21 1.290 0.041 1.290s 06/05 Chart for @AC1J
May 21 1.310 0.041 1.310s 06/05 Chart for @AC1K
Jun 21 1.327 0.041 1.327s 06/05 Chart for @AC1M
Jul 21 1.327 0.041 1.327s 06/05 Chart for @AC1N
Aug 21 1.327 0.041 1.327s 06/05 Chart for @AC1Q
Sep 21 1.327 0.041 1.327s 06/05 Chart for @AC1U
Oct 21 1.327 0.041 1.327s 06/05 Chart for @AC1V
Nov 21 1.327 0.041 1.327s 06/05 Chart for @AC1X
Dec 21 1.327 0.041 1.327s 06/05 Chart for @AC1Z
Jan 22 1.257 0.041 1.257s 06/05 Chart for @AC2F
Feb 22 1.257 0.041 1.257s 06/05 Chart for @AC2G
Mar 22 1.257 0.041 1.257s 06/05 Chart for @AC2H
Apr 22 1.257 0.041 1.257s 06/05 Chart for @AC2J
May 22 1.257 0.041 1.257s 06/05 Chart for @AC2K
Jun 22 1.257 0.041 1.257s 06/05 Chart for @AC2M
Jul 22 1.257 0.041 1.257s 06/05 Chart for @AC2N
Aug 22 1.257 0.041 1.257s 06/05 Chart for @AC2Q
Sep 22 1.257 0.041 1.257s 06/05 Chart for @AC2U
Oct 22 1.257 0.041 1.257s 06/05 Chart for @AC2V
Nov 22 1.257 0.041 1.257s 06/05 Chart for @AC2X
Dec 22 1.257 0.041 1.257s 06/05 Chart for @AC2Z
Jan 23 1.257 0.041 1.257s 06/05 Chart for @AC3F
Feb 23 1.257 0.041 1.257s 06/05 Chart for @AC3G
Mar 23 1.257 0.041 1.257s 06/05 Chart for @AC3H
Apr 23 1.257 0.041 1.257s 06/05 Chart for @AC3J
May 23 1.257 0.041 1.257s 06/05 Chart for @AC3K
Jun 23 1.257 0.041 1.257s 06/05 Chart for @AC3M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
Production Forages-Grasses
Dicamba Registrations Vacated
Calls for More CFAP Aid
DDG Weekly Update
DTN Retail Fertilizer Trends
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
Cash Market Moves
View From the Cab

Headline News
Biden Has Delegates for Nomination 06/06 09:55
14 Afghans Die in Separate Attacks 06/06 09:47
D-Day Marked in Unusual Year 06/06 09:44
Liaison Office for Koreas May Close 06/06 09:52
India, China Meet on Frontier Dispute 06/06 09:28
TS Cristobal Aims at US Gulf Coast 06/06 10:00
Latest on Protests 06/06 10:19
US Stocks Rally After Jobs Surprise 06/05 15:57

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 43% Dew Pt: 49oF
Barom: 29.92 Wind Dir: SE
Cond: N/A Wind Spd: 22 mph
Sunrise: 5:49 Sunset: 9:14
As reported at HURON, SD at 10:00 AM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 85°F
Low: 59°F
Precip: 68%
High: 97°F
Low: 73°F
Precip: 48%
High: 86°F
Low: 68°F
Precip: 70%
High: 70°F
Low: 58°F
Precip: 48%
High: 75°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


This Day In History
June 6, 1994
Cricketer Brian Lara hits record 501 not out/390 runs in 1 day

more info



Quote of the Day


"The way I see it, if you want the rainbow, you gotta put up with the rain."

~ Dolly Parton


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN