DTN Market Matters Blog
Editorial Staff
Tuesday, October 1, 2024 5:52AM CDT
At 12:01 a.m. EDT on Oct. 1, members of the International Longshoremen's Association (ILA) walked off the job at 36 ports East Coast and Gulf ports.
Tuesday, October 1, 2024 5:52AM CDT
Monday, September 30, 2024 10:22AM CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 431'4 433'2 430'4 431'0 -1'4 432'4 04:32A Chart for @C4Z
Mar 25 448'6 450'4 448'0 448'2 -1'6 450'0 04:32A Chart for @C5H
May 25 457'6 459'2 457'0 457'2 -1'4 458'6 04:32A Chart for @C5K
Jul 25 462'6 464'2 462'0 462'0 -1'6 463'6 04:32A Chart for @C5N
Sep 25 453'4 454'6 453'0 453'2 -1'2 454'4 04:32A Chart for @C5U
Dec 25 457'6 458'4 457'0 457'4 -0'6 458'2 04:32A Chart for @C5Z
Mar 26 469'0 469'0 469'0 469'0 0'2 468'6 04:32A Chart for @C6H
May 26 474'2 474'4 473'4 473'4 -1'0 474'4 04:32A Chart for @C6K
Jul 26 477'6 477'6 477'6 477'6 0'0 477'6 04:33A Chart for @C6N
Sep 26 459'4 0'0 460'4 04:28A Chart for @C6U
Dec 26 460'2 460'2 460'2 460'2 -0'2 460'4 04:33A Chart for @C6Z
Jul 27 470'0 0'0 477'2 04:33A Chart for @C7N
Dec 27 453'6 0'0 454'2 04:33A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1053'6 1054'4 1046'2 1047'2 -8'6 1056'0 04:32A Chart for @S4X
Jan 25 1070'6 1072'6 1064'6 1065'4 -8'6 1074'2 04:32A Chart for @S5F
Mar 25 1086'4 1087'2 1079'4 1080'4 -8'2 1088'6 04:32A Chart for @S5H
May 25 1100'0 1100'6 1093'2 1093'6 -8'4 1102'2 04:32A Chart for @S5K
Jul 25 1110'0 1110'6 1103'4 1104'4 -8'0 1112'4 04:32A Chart for @S5N
Aug 25 1107'6 1109'0 1102'2 1102'6 -8'2 1111'0 04:32A Chart for @S5Q
Sep 25 1095'4 1095'4 1092'4 1092'4 -5'0 1097'4 04:32A Chart for @S5U
Nov 25 1092'4 1094'4 1089'2 1089'4 -6'6 1096'2 04:32A Chart for @S5X
Jan 26 1104'2 0'0 1107'0 04:33A Chart for @S6F
Mar 26 1106'4 0'0 1107'6 04:33A Chart for @S6H
May 26 1104'0 0'0 1111'4 04:33A Chart for @S6K
Jul 26 1117'4 0'0 1117'4 04:33A Chart for @S6N
Aug 26 1093'0 0'0 1111'6 04:33A Chart for @S6Q
Sep 26 1039'0 0'0 1096'2 04:33A Chart for @S6U
Nov 26 1095'6 -0'2 1096'0 04:33A Chart for @S6X
Jul 27 1072'0 0'0 1111'2 04:33A Chart for @S7N
Nov 27 1090'0 0'0 1082'4 04:32A Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 614'2 616'4 610'6 611'6 -3'4 615'2 04:32A Chart for @W4Z
Mar 25 636'0 638'0 632'4 633'4 -3'6 637'2 04:32A Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 184.375 187.500 184.375 187.175 2.950 187.425s 10/02 Chart for @LE4V
Dec 24 185.025 187.750 185.025 187.500 2.525 187.700s 10/02 Chart for @LE4Z
Feb 25 185.900 188.425 185.900 188.200 2.225 188.400s 10/02 Chart for @LE5G
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 2.161 2.161 10/02 Chart for @AC4V
Nov 24 2.161 2.161 10/02 Chart for @AC4X
Dec 24 2.161 2.161 10/02 Chart for @AC4Z
Jan 25 2.161 2.161 10/02 Chart for @AC5F
Feb 25 2.161 2.161 10/02 Chart for @AC5G
Mar 25 2.161 2.161 10/02 Chart for @AC5H
Apr 25 2.161 2.161 10/02 Chart for @AC5J
May 25 2.161 2.161 10/02 Chart for @AC5K
Jun 25 2.161 2.161 10/02 Chart for @AC5M
Jul 25 2.161 2.161 10/02 Chart for @AC5N
Aug 25 2.161 2.161 10/02 Chart for @AC5Q
Sep 25 2.161 2.161 10/02 Chart for @AC5U
Oct 25 2.161 2.161 10/02 Chart for @AC5V
Nov 25 2.161 2.161 10/02 Chart for @AC5X
Dec 25 2.161 2.161 10/02 Chart for @AC5Z
Jan 26 2.161 2.161 10/02 Chart for @AC6F
Feb 26 2.161 2.161 10/02 Chart for @AC6G
Mar 26 2.161 2.161 10/02 Chart for @AC6H
Apr 26 2.161 2.161 10/02 Chart for @AC6J
May 26 2.161 2.161 10/02 Chart for @AC6K
Jun 26 2.161 2.161 10/02 Chart for @AC6M
Jul 26 2.161 2.161 10/02 Chart for @AC6N
Aug 26 2.161 2.161 10/02 Chart for @AC6Q
Sep 26 2.161 2.161 10/02 Chart for @AC6U
Oct 26 2.161 2.161 10/02 Chart for @AC6V
Nov 26 2.161 2.161 10/02 Chart for @AC6X
Dec 26 2.161 2.161 10/02 Chart for @AC6Z
Jan 27 2.161 2.161 10/02 Chart for @AC7F
Feb 27 2.161 2.161 10/02 Chart for @AC7G
Mar 27 2.161 2.161 10/02 Chart for @AC7H
Apr 27 2.161 2.161 10/02 Chart for @AC7J
May 27 2.161 2.161 10/02 Chart for @AC7K
Jun 27 2.161 2.161 10/02 Chart for @AC7M
Jul 27 2.161 2.161 10/02 Chart for @AC7N
Aug 27 2.161 2.161 10/02 Chart for @AC7Q
Sep 27 2.161 2.161 10/02 Chart for @AC7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends
EPA Further Restricts Chlorpyrifos Use
Hurricane Moisture Improves Pastures
Give Nematodes Their Day
NC Farmers Pull Together After Helene
Hurricane Helene's Destructive Wake
USDA Weekly Crop Progress Report

Headline News
Iran Fires 180 Missiles Into Israel 10/02 06:08
Walz, Vance Go In Depth on Policy 10/02 06:16
Israel Kills 51 in South Gaza 10/02 06:03
Speaker Johnson Lays out GOP Agenda 10/02 06:10
Ukraine to Pull Out of Vuhledar 10/02 06:14
Harris, Biden to Tour Devasted S.E. 10/02 06:07
Houthis Looking to Gain Amid Conflict 10/02 06:10
Financial Markets 10/02 15:22

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 48oF Feels Like: 47oF
Humid: 71% Dew Pt: 39oF
Barom: 29.94 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:34 Sunset: 7:09
As reported at HURON (SOUTH), SD at 4:00 AM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 36°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 40°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


This Day In History
October 3, 1960
Yanks win 8-7, ending season on a 15 game win streak, & record 193 HRs

more info



Quote of the Day


"When written in Chinese, the word 'crisis' is composed of two characters - one represents danger, and the other represents opportunity."

~ Saul David Alinsky


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN