DTN Market Matters Blog
Editorial Staff
Monday, January 13, 2020 11:32AM CST
The recent spending bills signed by the president included money for U.S. waterways construction and maintenance. While that's good news, is it enough to fix and/or rebuild the aging lock and dam system?
Friday, January 10, 2020 11:31AM CST
Monday, January 6, 2020 1:31PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 379'4 376'6 378'2 2'6 375'4 08:25A Chart for @C0H
May 20 383'6 386'2 383'6 385'0 2'4 382'4 08:20A Chart for @C0K
Jul 20 390'2 392'6 390'2 391'4 2'4 389'0 08:18A Chart for @C0N
Sep 20 391'6 394'0 391'6 393'0 2'4 390'4 08:18A Chart for @C0U
Dec 20 395'4 397'6 395'4 396'6 2'6 394'0 08:23A Chart for @C0Z
Mar 21 405'2 407'6 405'2 406'6 2'4 404'2 08:15A Chart for @C1H
May 21 411'2 411'2 411'2 411'2 2'4 408'6 08:10A Chart for @C1K
Jul 21 414'0 415'0 414'0 415'0 3'2 411'6 08:13A Chart for @C1N
Sep 21 404'0 404'0 403'0 403'0 -5'0 404'2s 07:45A Chart for @C1U
Dec 21 405'6 407'4 405'6 407'0 2'4 404'4 08:20A Chart for @C1Z
Mar 22 412'0 412'0 411'0 411'0 -5'0 412'4s 07:45A Chart for @C2H
May 22 423'4 423'4 423'4 423'4 10'4 413'0 07:45A Chart for @C2K
Jul 22 424'0 424'0 424'0 424'0 4'2 419'6 07:45A Chart for @C2N
Sep 22 418'2 -5'4 418'2s 06:27A Chart for @C2U
Dec 22 414'0 414'0 414'0 414'0 -2'2 413'2s 07:45A Chart for @C2Z
Jul 23 428'0 -2'2 422'2s 01/16 Chart for @C3N
Dec 23 418'0 -2'2 416'0s 01/16 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 925'2 921'6 923'2 -0'6 924'0 08:25A Chart for @S0H
May 20 938'0 938'4 935'0 936'4 -0'6 937'2 08:25A Chart for @S0K
Jul 20 950'2 951'4 948'2 949'0 -1'0 950'0 08:21A Chart for @S0N
Aug 20 954'6 955'2 952'6 953'6 -0'2 954'0 07:45A Chart for @S0Q
Sep 20 953'2 954'0 952'0 953'2 0'2 953'0 08:22A Chart for @S0U
Nov 20 956'0 958'0 955'2 956'2 0'0 956'2 08:24A Chart for @S0X
Jan 21 959'4 961'4 959'0 959'2 -0'4 959'6 08:15A Chart for @S1F
Mar 21 950'0 952'0 949'4 950'2 -0'2 950'4 08:21A Chart for @S1H
May 21 949'2 951'0 948'4 951'0 1'2 949'6 08:15A Chart for @S1K
Jul 21 953'2 953'6 952'2 953'6 0'6 953'0 08:15A Chart for @S1N
Aug 21 950'0 950'0 950'0 950'0 1'0 949'0 07:45A Chart for @S1Q
Sep 21 941'0 941'4 931'0 938'0 -4'6 936'6s 07:45A Chart for @S1U
Nov 21 938'6 939'6 938'0 939'0 -0'4 939'4 07:45A Chart for @S1X
Jan 22 939'4 1'2 939'4s 07:45A Chart for @S2F
Mar 22 939'4 1'2 939'4s 07:44A Chart for @S2H
May 22 939'4 1'2 939'4s 07:44A Chart for @S2K
Jul 22 955'4 1'2 950'0s 07:44A Chart for @S2N
Aug 22 950'0 1'2 950'0s 01/16 Chart for @S2Q
Sep 22 950'0 1'2 950'0s 01/16 Chart for @S2U
Nov 22 960'6 0'0 942'6s 07:45A Chart for @S2X
Jul 23 942'6 0'0 942'6s 01/16 Chart for @S3N
Nov 23 941'6 0'0 941'6s 07:45A Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 570'4 564'4 566'6 1'4 565'2 08:25A Chart for @W0H
May 20 566'6 571'0 565'6 567'6 1'4 566'2 08:16A Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.925 126.925 124.775 125.850 - 0.475 126.125s 08:25A Chart for @LE0G
Apr 20 127.800 127.800 125.275 126.175 - 1.075 126.425s 08:25A Chart for @LE0J
Jun 20 119.475 119.575 117.575 118.625 - 0.575 118.850s 08:18A Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.675 68.175 66.325 66.850 -1.000 66.875s 08:25A Chart for @HE0G
Apr 20 74.825 75.050 72.975 73.800 -1.200 73.775s 08:26A Chart for @HE0J
May 20 81.000 81.000 79.650 80.800 -0.750 80.725s 01/16 Chart for @HE0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 20 1.305 1.308 1.305 1.308 0.009 1.299 08:21A Chart for @AC0G
Mar 20 1.355 1.358 1.325 1.325 -0.033 1.326s 08:21A Chart for @AC0H
Apr 20 1.351 1.351 1.351 1.351 -0.030 1.351s 08:16A Chart for @AC0J
May 20 1.379 1.379 1.379 1.379 -0.030 1.367s 08:21A Chart for @AC0K
Jun 20 1.367 -0.030 1.367s 07:51A Chart for @AC0M
Jul 20 1.367 -0.030 1.367s 01/16 Chart for @AC0N
Aug 20 1.367 -0.030 1.367s 01/16 Chart for @AC0Q
Sep 20 1.367 -0.030 1.367s 01/16 Chart for @AC0U
Oct 20 1.367 -0.030 1.367s 01/16 Chart for @AC0V
Nov 20 1.367 -0.030 1.367s 01/16 Chart for @AC0X
Dec 20 1.367 -0.030 1.367s 01/16 Chart for @AC0Z
Jan 21 1.363 -0.030 1.363s 01/16 Chart for @AC1F
Feb 21 1.363 -0.030 1.363s 01/16 Chart for @AC1G
Mar 21 1.363 -0.030 1.363s 01/16 Chart for @AC1H
Apr 21 1.363 -0.030 1.363s 01/16 Chart for @AC1J
May 21 1.363 -0.030 1.363s 01/16 Chart for @AC1K
Jun 21 1.363 -0.030 1.363s 01/16 Chart for @AC1M
Jul 21 1.363 -0.030 1.363s 01/16 Chart for @AC1N
Aug 21 1.363 -0.030 1.363s 01/16 Chart for @AC1Q
Sep 21 1.363 -0.030 1.363s 01/16 Chart for @AC1U
Oct 21 1.363 -0.030 1.363s 01/16 Chart for @AC1V
Nov 21 1.363 -0.030 1.363s 01/16 Chart for @AC1X
Dec 21 1.363 -0.030 1.363s 01/16 Chart for @AC1Z
Jan 22 1.363 -0.030 1.363s 01/16 Chart for @AC2F
Feb 22 1.363 -0.030 1.363s 01/16 Chart for @AC2G
Mar 22 1.363 -0.030 1.363s 01/16 Chart for @AC2H
Apr 22 1.363 -0.030 1.363s 01/16 Chart for @AC2J
May 22 1.363 -0.030 1.363s 01/16 Chart for @AC2K
Jun 22 1.363 -0.030 1.363s 01/16 Chart for @AC2M
Jul 22 1.363 -0.030 1.363s 01/16 Chart for @AC2N
Aug 22 1.363 -0.030 1.363s 01/16 Chart for @AC2Q
Sep 22 1.363 -0.030 1.363s 01/16 Chart for @AC2U
Oct 22 1.363 -0.030 1.363s 01/16 Chart for @AC2V
Nov 22 1.363 -0.030 1.363s 01/16 Chart for @AC2X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Ag's HR Coach
Cash Market Moves
Livestock Market Rule Released
USDA Reports Review

Headline News
Senators Vow Impartial Justice in Trial01/17 06:23
Parnas: Trump, Pence in Ukraine Plan 01/17 06:30
Russia FM Slams Aggressive US Policies 01/17 06:19
Shelton, Waller Nominated for Fed. 01/17 06:26
Khamenei: Trump Will Betray Iranians 01/17 06:29
Denver Officials Won't Give ICE Info 01/17 06:22
S.Sudan Rivals Agree to Meet Deadline 01/17 06:25
Global Stocks Follow Wall Street Higher01/17 05:54

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 20oF Feels Like: 2oF
Humid: 85% Dew Pt: 16oF
Barom: 30.17 Wind Dir: SSE
Cond: N/A Wind Spd: 26 mph
Sunrise: 8:04 Sunset: 5:21
As reported at HURON, SD at 8:00 AM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 28°F
Low: 7°F
Precip: 80%
High: 22°F
Low: -3°F
Precip: 20%
High: -2°F
Low: -12°F
Precip: 0%
High: 5°F
Low: -13°F
Precip: 0%
High: 31°F
Low: 1°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


This Day In History
January 17, 1946
United Nations Security Council holds its 1st meeting

more info



Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN