DTN Market Matters Blog
Editorial Staff
Monday, June 27, 2022 2:31PM CDT
Rail and port workers are in the midst of contact negotiations, and failure to come to an agreement could be a disaster for West Coast ports and railroads.
Friday, June 24, 2022 12:08PM CDT
Monday, June 20, 2022 11:53AM CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 740'0 746'2 731'0 743'2 -6'0 744'2s 02:37P Chart for @C2N
Sep 22 668'0 671'6 654'0 661'0 -21'4 661'2s 02:30P Chart for @C2U
Dec 22 656'0 662'2 644'2 652'4 -21'0 653'0s 02:30P Chart for @C2Z
Mar 23 667'2 667'2 650'0 658'4 -20'2 659'0s 02:30P Chart for @C3H
May 23 663'0 668'6 652'6 661'0 -20'0 661'6s 01:30P Chart for @C3K
Jul 23 664'4 666'2 649'6 657'6 -18'6 658'6s 01:30P Chart for @C3N
Sep 23 612'2 620'4 608'6 618'6 -10'2 619'4s 01:20P Chart for @C3U
Dec 23 601'0 605'0 592'0 603'4 -6'2 603'2s 01:30P Chart for @C3Z
Mar 24 602'0 610'4 598'6 610'0 -6'0 609'6s 01:30P Chart for @C4H
May 24 602'4 612'2 602'4 612'2 -5'6 612'2s 01:20P Chart for @C4K
Jul 24 608'4 611'4 607'2 610'6 -5'6 610'4s 01:20P Chart for @C4N
Sep 24 600'0 -5'6 555'4s 01:20P Chart for @C4U
Dec 24 535'0 545'0 532'0 545'0 -1'4 544'6s 01:30P Chart for @C4Z
Jul 25 565'0 -1'4 552'6s 01:20P Chart for @C5N
Dec 25 518'2 518'2 518'0 518'0 -0'2 520'2s 01:30P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1599'0 1636'2 1593'0 1633'2 19'6 1630'4s 02:30P Chart for @S2N
Aug 22 1510'6 1536'2 1504'0 1531'0 8'6 1529'4s 02:33P Chart for @S2Q
Sep 22 1430'2 1460'2 1424'0 1452'4 6'2 1452'0s 01:30P Chart for @S2U
Nov 22 1406'0 1441'2 1400'4 1434'2 8'4 1432'6s 02:41P Chart for @S2X
Jan 23 1411'0 1444'6 1405'0 1438'2 8'4 1436'6s 02:31P Chart for @S3F
Mar 23 1406'0 1439'0 1401'6 1430'0 7'0 1430'0s 01:30P Chart for @S3H
May 23 1408'6 1438'2 1401'6 1429'6 6'0 1428'6s 01:30P Chart for @S3K
Jul 23 1403'4 1435'0 1400'6 1426'6 5'2 1425'4s 01:20P Chart for @S3N
Aug 23 1405'2 3'4 1403'2s 01:20P Chart for @S3Q
Sep 23 1358'2 1358'2 1358'2 1358'2 1'6 1357'0s 01:20P Chart for @S3U
Nov 23 1320'0 1337'0 1312'4 1329'0 0'0 1328'4s 02:36P Chart for @S3X
Jan 24 1322'2 1336'6 1322'2 1336'6 0'0 1331'2s 01:30P Chart for @S4F
Mar 24 1311'4 1311'4 1311'4 1311'4 0'0 1321'0s 01:20P Chart for @S4H
May 24 1307'6 1308'4 1307'6 1308'4 1'0 1316'4s 01:20P Chart for @S4K
Jul 24 1318'2 0'0 1313'2s 01:20P Chart for @S4N
Aug 24 1280'0 0'0 1309'0s 01:20P Chart for @S4Q
Sep 24 1302'0 0'0 1302'0s 01:20P Chart for @S4U
Nov 24 1252'6 1274'0 1252'6 1266'0 -1'4 1267'6s 02:33P Chart for @S4X
Jul 25 1271'6 -1'4 1271'6s 01:20P Chart for @S5N
Nov 25 1240'0 1240'0 1235'0 1235'0 -6'0 1235'2s 01:30P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 922'0 940'0 900'4 905'4 -19'6 904'0s 02:30P Chart for @W2N
Sep 22 933'2 952'2 913'4 918'6 -19'0 917'4s 02:41P Chart for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 135.850 136.500 134.900 136.350 0.900 136.250s 01:05P Chart for @LE2M
Aug 22 134.100 134.275 132.350 133.300 0.100 133.475s 02:30P Chart for @LE2Q
Oct 22 140.500 140.500 138.875 139.925 0.375 140.125s 01:05P Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 111.575 111.975 110.100 110.125 - 0.750 110.175s 01:05P Chart for @HE2N
Aug 22 108.025 108.700 104.650 104.800 - 1.900 104.875s 01:05P Chart for @HE2Q
Oct 22 92.950 93.325 90.600 91.150 -1.300 91.025s 01:05P Chart for @HE2V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 2.160 2.160 01:16P Chart for @AC2N
Aug 22 2.160 2.160 01:16P Chart for @AC2Q
Sep 22 2.160 2.160 01:16P Chart for @AC2U
Oct 22 2.160 2.160 01:16P Chart for @AC2V
Nov 22 2.160 2.160 01:16P Chart for @AC2X
Dec 22 2.160 2.160 01:16P Chart for @AC2Z
Jan 23 2.160 2.160 01:16P Chart for @AC3F
Feb 23 2.160 2.160 01:16P Chart for @AC3G
Mar 23 2.160 2.160 01:16P Chart for @AC3H
Apr 23 2.160 2.160 01:16P Chart for @AC3J
May 23 2.160 2.160 01:16P Chart for @AC3K
Jun 23 2.160 2.160 01:16P Chart for @AC3M
Jul 23 2.160 2.160 01:16P Chart for @AC3N
Aug 23 2.160 2.160 01:16P Chart for @AC3Q
Sep 23 2.160 2.160 01:16P Chart for @AC3U
Oct 23 2.160 2.160 01:16P Chart for @AC3V
Nov 23 2.160 2.160 01:16P Chart for @AC3X
Dec 23 2.160 2.160 01:16P Chart for @AC3Z
Jan 24 2.160 2.160 01:16P Chart for @AC4F
Feb 24 2.160 2.160 01:16P Chart for @AC4G
Mar 24 2.160 2.160 01:16P Chart for @AC4H
Apr 24 2.160 2.160 01:16P Chart for @AC4J
May 24 2.160 2.160 01:16P Chart for @AC4K
Jun 24 2.160 2.160 01:16P Chart for @AC4M
Jul 24 2.160 2.160 01:16P Chart for @AC4N
Aug 24 2.160 2.160 01:16P Chart for @AC4Q
Sep 24 2.160 2.160 01:16P Chart for @AC4U
Oct 24 2.160 2.160 01:16P Chart for @AC4V
Nov 24 2.160 2.160 01:16P Chart for @AC4X
Dec 24 2.160 2.160 01:16P Chart for @AC4Z
Jan 25 2.160 2.160 01:16P Chart for @AC5F
Feb 25 2.160 2.160 01:16P Chart for @AC5G
Mar 25 2.160 2.160 01:16P Chart for @AC5H
Apr 25 2.160 2.160 01:16P Chart for @AC5J
May 25 2.160 2.160 01:16P Chart for @AC5K
Jun 25 2.160 2.160 01:16P Chart for @AC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
Cash Market Moves
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Biden Pitches Fuel Tax Holiday
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

Headline News
G-7 Leaders Confer With Zelenskyy 06/27 06:11
EU Adopts Mandatory Gas Storage 06/27 06:19
Seoul to China, Russia: Stop Nuke Test 06/27 06:06
Jan 6 Panel Hearings Concise, On Theme 06/27 06:15
UK Presses on With Brexit Rules Rewrite06/27 06:18
Hong Kong Awaits Word on Xi Visit 06/27 06:10
Over 1M Voters Switch to GOP 06/27 06:13
Stocks Fall On Wall Street 06/27 10:13

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 26% Dew Pt: 46oF
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:50 Sunset: 9:21
As reported at HURON (SOUTH), SD at 2:00 PM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 54°F
Precip: 40%
High: 88°F
Low: 60°F
Precip: 0%
High: 103°F
Low: 64°F
Precip: 56%
High: 90°F
Low: 69°F
Precip: 48%
High: 82°F
Low: 60°F
Precip: 41%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA


This Day In History
June 27, 1963
Bill J Kramer & Dakotas record Lennon & McCartney "I Call Your Name"

more info



Quote of the Day


"Setting a goal is not the main thing. It is deciding how you will go about achieving it and staying with that plan."

~ Tom Landry,  Legendary Football Coach


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN