DTN Market Matters Blog
Editorial Staff
Monday, October 3, 2022 11:20AM CDT
The Mississippi River is in dire need of rain throughout the system as terminals struggle to load out harvest bushels.
Friday, September 30, 2022 12:04PM CDT
Friday, September 30, 2022 12:04PM CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 675'4 676'0 672'6 673'4 -2'0 675'4 11:46P Chart for @C2Z
Mar 23 683'2 683'6 680'4 680'6 -2'4 683'2 11:45P Chart for @C3H
May 23 685'0 685'2 682'2 682'2 -2'4 684'6 11:45P Chart for @C3K
Jul 23 680'0 680'2 677'2 677'6 -2'2 680'0 11:45P Chart for @C3N
Sep 23 633'0 633'0 631'2 631'4 -1'4 633'0 11:45P Chart for @C3U
Dec 23 620'6 620'6 618'2 619'0 -1'6 620'6 11:45P Chart for @C3Z
Mar 24 626'0 626'0 626'0 626'0 -1'0 627'0 11:45P Chart for @C4H
May 24 629'0 629'0 626'4 627'2 -1'0 629'0s 11:45P Chart for @C4K
Jul 24 621'2 625'2 621'2 625'2 -0'6 625'2s 11:45P Chart for @C4N
Sep 24 572'6 3'2 578'4s 11:13P Chart for @C4U
Dec 24 564'0 564'0 564'0 564'0 -2'6 566'6 11:45P Chart for @C4Z
Jul 25 567'0 567'0 567'0 567'0 3'4 572'4s 11:13P Chart for @C5N
Dec 25 522'0 3'4 531'2s 11:13P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1358'0 1360'0 1355'0 1356'2 -1'6 1358'0 11:45P Chart for @S2X
Jan 23 1370'4 1372'4 1367'4 1369'2 -1'2 1370'4 11:45P Chart for @S3F
Mar 23 1381'0 1382'4 1377'6 1379'4 -1'4 1381'0 11:45P Chart for @S3H
May 23 1389'6 1390'6 1386'4 1387'2 -2'4 1389'6 11:45P Chart for @S3K
Jul 23 1395'2 1396'0 1391'2 1392'6 -2'0 1394'6 11:45P Chart for @S3N
Aug 23 1384'2 1385'2 1382'2 1382'4 -1'6 1384'2 11:45P Chart for @S3Q
Sep 23 1365'0 1370'4 1349'0 1357'6 -3'6 1359'6s 11:45P Chart for @S3U
Nov 23 1352'0 1354'0 1349'4 1352'6 1'6 1351'0 11:45P Chart for @S3X
Jan 24 1349'6 1349'6 1344'2 1344'2 -2'2 1354'2s 11:45P Chart for @S4F
Mar 24 1346'0 1347'0 1346'0 1347'0 -1'6 1350'4s 11:45P Chart for @S4H
May 24 1342'6 -1'4 1349'0s 11:45P Chart for @S4K
Jul 24 1357'2 -1'4 1348'6s 11:45P Chart for @S4N
Aug 24 1280'0 -1'4 1338'2s 01:20P Chart for @S4Q
Sep 24 1300'4 -1'4 1300'4s 11:44P Chart for @S4U
Nov 24 1300'6 1300'6 1300'6 1300'6 -3'4 1304'2 11:45P Chart for @S4X
Jul 25 1285'0 -0'6 1300'2s 07:00P Chart for @S5N
Nov 25 1260'6 1260'6 1260'6 1260'6 -0'6 1260'6s 06:57P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 883'2 888'4 880'4 884'2 5'2 879'0 11:45P Chart for @W2Z
Mar 23 896'0 902'0 894'0 899'2 6'4 892'6 11:45P Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 145.100 145.375 144.575 145.250 0.650 145.325s 01:05P Chart for @LE2V
Dec 22 148.250 148.275 147.375 147.775 - 0.050 147.875s 01:05P Chart for @LE2Z
Feb 23 151.900 151.950 151.200 151.500 - 0.125 151.625s 01:05P Chart for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 91.325 92.475 91.250 92.325 1.575 92.375s 01:05P Chart for @HE2V
Dec 22 77.500 78.100 77.050 77.650 1.275 77.775s 03:51P Chart for @HE2Z
Feb 23 79.750 80.625 79.600 80.300 1.425 80.300s 03:51P Chart for @HE3G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 22 2.161 2.161s 04:00P Chart for @AC2X
Dec 22 2.161 2.161s 04:00P Chart for @AC2Z
Jan 23 2.161 2.161s 04:00P Chart for @AC3F
Feb 23 2.161 2.161s 04:00P Chart for @AC3G
Mar 23 2.161 2.161s 04:00P Chart for @AC3H
Apr 23 2.161 2.161s 04:00P Chart for @AC3J
May 23 2.161 2.161s 04:00P Chart for @AC3K
Jun 23 2.161 2.161s 04:00P Chart for @AC3M
Jul 23 2.161 2.161s 04:00P Chart for @AC3N
Aug 23 2.161 2.161s 04:00P Chart for @AC3Q
Sep 23 2.161 2.161s 04:00P Chart for @AC3U
Oct 23 2.161 2.161s 04:00P Chart for @AC3V
Nov 23 2.161 2.161s 04:00P Chart for @AC3X
Dec 23 2.161 2.161s 04:00P Chart for @AC3Z
Jan 24 2.161 2.161s 04:00P Chart for @AC4F
Feb 24 2.161 2.161s 04:00P Chart for @AC4G
Mar 24 2.161 2.161s 04:00P Chart for @AC4H
Apr 24 2.161 2.161s 04:00P Chart for @AC4J
May 24 2.161 2.161s 04:00P Chart for @AC4K
Jun 24 2.161 2.161s 04:00P Chart for @AC4M
Jul 24 2.161 2.161s 04:00P Chart for @AC4N
Aug 24 2.161 2.161s 04:00P Chart for @AC4Q
Sep 24 2.161 2.161s 04:00P Chart for @AC4U
Oct 24 2.161 2.161s 04:00P Chart for @AC4V
Nov 24 2.161 2.161s 04:00P Chart for @AC4X
Dec 24 2.161 2.161s 04:00P Chart for @AC4Z
Jan 25 2.161 2.161s 04:00P Chart for @AC5F
Feb 25 2.161 2.161s 04:00P Chart for @AC5G
Mar 25 2.161 2.161s 04:00P Chart for @AC5H
Apr 25 2.161 2.161s 04:00P Chart for @AC5J
May 25 2.161 2.161s 04:00P Chart for @AC5K
Jun 25 2.161 2.161s 04:00P Chart for @AC5M
Jul 25 2.161 2.161s 04:00P Chart for @AC5N
Aug 25 2.161 2.161s 04:00P Chart for @AC5Q
Sep 25 2.161 2.161s 04:00P Chart for @AC5U
Oct 25 2.161 2.161s 04:00P Chart for @AC5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
DTN Retail Fertilizer Trends
New NCGA President Focuses on Policy
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Funding Flows for Climate-Smart Grants

Headline News
N.Korea Flies Warplanes Near S.Korea 10/06 06:11
Biden to Mark IBM Investment With Dems 10/06 06:17
Russian Rockets Hit Near Nuclear Plant 10/06 06:04
Europe's Leaders Gather in Prague 10/06 06:13
Revised DACA Program Gets Court Review 10/06 06:16
Biden, DeSantis Join in Recovery Effort10/06 06:10
Lula Receives New Brazil Endorsements 10/06 06:12
Stocks Close Lower Again Thursday 10/06 16:14

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 62% Dew Pt: 25oF
Barom: 30.56 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:38 Sunset: 7:03
As reported at HURON (SOUTH), SD at 11:00 PM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 28°F
Precip: 0%
High: 66°F
Low: 30°F
Precip: 0%
High: 71°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 40°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA


This Day In History
October 6, 1890
Mormon Church outlaws polygamy

more info



Quote of the Day


"Nothing is particularly hard if you divide it into small jobs."

~ Henry Ford


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN