Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
433'4
434'4
430'6
434'4
-5'6
440'2
01:14P
Jul 25
448'0
448'0
436'4
442'4
-5'4
448'0
01:14P
Sep 25
432'6
434'0
426'4
428'0
-4'6
432'6
01:13P
Dec 25
445'2
446'4
439'2
441'6
-3'6
445'4
01:13P
Mar 26
459'6
461'0
454'0
456'2
-3'4
459'6
01:14P
May 26
468'4
469'4
463'0
465'0
-3'4
468'4
01:14P
Jul 26
473'2
474'6
468'0
470'0
-3'6
473'6
01:14P
Sep 26
458'4
458'4
453'6
456'2
-1'4
457'6
01:14P
Dec 26
462'0
462'0
457'2
460'0
-1'2
461'2
01:14P
Mar 27
469'6
472'0
468'6
472'0
-0'4
472'4
01:14P
May 27
483'2
0'0
478'2
01:14P
Jul 27
479'0
0'0
481'0
01:14P
Sep 27
461'2
0'0
459'4
01:08P
Dec 27
462'2
464'0
458'4
458'4
-1'6
460'2
01:14P
Jul 28
480'6
485'0
473'0
473'0
-4'6
477'6
01:08P
Dec 28
457'2
0'0
461'2
01:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1069'0
1071'0
1069'0
1071'0
5'0
1066'0
01:14P
Jul 25
1069'4
1076'2
1053'2
1072'0
0'6
1071'2
01:14P
Aug 25
1066'0
1074'0
1052'2
1070'0
1'6
1068'2
01:14P
Sep 25
1050'0
1056'0
1037'4
1053'0
0'4
1052'4
01:14P
Nov 25
1056'0
1061'6
1044'0
1059'2
1'6
1057'4
01:14P
Jan 26
1067'4
1072'4
1055'0
1070'2
1'6
1068'4
01:14P
Mar 26
1071'2
1077'0
1059'6
1075'0
2'0
1073'0
01:14P
May 26
1077'4
1084'4
1067'2
1082'4
2'2
1080'2
01:14P
Jul 26
1086'4
1092'6
1076'2
1090'4
1'4
1089'0
01:14P
Aug 26
1079'6
1084'2
1077'4
1084'2
1'2
1083'0
01:14P
Sep 26
1060'2
1060'4
1055'6
1058'4
-4'2
1062'6
01:14P
Nov 26
1059'0
1059'6
1047'0
1058'0
-1'4
1059'4
01:14P
Jan 27
1064'0
1069'6
1059'6
1065'0
-4'4
1069'4
01:14P
Mar 27
1069'6
1069'6
1069'6
1069'6
-1'0
1070'6
01:14P
May 27
1048'2
0'0
1075'6
01:14P
Jul 27
1078'0
1081'4
1078'0
1081'4
-2'0
1083'4
01:14P
Aug 27
1082'2
0'0
1082'2
01:14P
Sep 27
1069'0
0'0
1069'0
11:43A
Nov 27
1060'0
1069'4
1060'0
1060'0
-8'0
1068'0
01:14P
Jul 28
1087'6
0'0
1087'6
11:43A
Nov 28
1015'0
0'0
1064'2
05/12
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
511'0
0'0
499'0
01:14P
Jul 25
514'4
520'0
506'2
517'2
2'0
515'2
01:14P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
216.850
217.075
216.000
216.225
- 0.500
216.325s
01:05P
Aug 25
211.475
212.200
210.600
211.425
0.025
211.625s
01:05P
Oct 25
208.400
208.900
207.675
208.250
208.450s
01:05P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
2.161
2.161
04/03
Jul 25
2.161
2.161
04/03
Aug 25
2.161
2.161
04/03
Sep 25
2.161
2.161
04/03
Oct 25
2.161
2.161
04/03
Nov 25
2.161
2.161
04/03
Dec 25
2.161
2.161
04/03
Jan 26
2.161
2.161
04/03
Feb 26
2.161
2.161
04/03
Mar 26
2.161
2.161
04/03
Apr 26
2.161
2.161
04/03
May 26
2.161
2.161
04/03
Jun 26
2.161
2.161
04/03
Jul 26
2.161
2.161
04/03
Aug 26
2.161
2.161
04/03
Sep 26
2.161
2.161
04/03
Oct 26
2.161
2.161
04/03
Nov 26
2.161
2.161
04/03
Dec 26
2.161
2.161
04/03
Jan 27
2.161
2.161
04/03
Feb 27
2.161
2.161
04/03
Mar 27
2.161
2.161
04/03
Apr 27
2.161
2.161
04/03
May 27
2.161
2.161
04/03
Jun 27
2.161
2.161
04/03
Jul 27
2.161
2.161
04/03
Aug 27
2.161
2.161
04/03
Sep 27
2.161
2.161
04/03
Oct 27
2.161
2.161
04/03
Nov 27
2.161
2.161
04/03
Dec 27
2.161
2.161
04/03
Jan 28
2.161
2.161
04/03
Feb 28
2.161
2.161
04/03
Mar 28
2.161
2.161
04/04
Apr 28
2.161
2.161
04/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence
19897 SD Hwy 37
Huron, SD 57350
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free
Local Conditions
Huron, SD
Chg Zip Code:
Temp:
86 o F
Feels Like:
86 o F
Humid:
22 %
Dew Pt:
43 o F
Barom:
29.53
Wind Dir:
S
Cond:
N/A
Wind Spd:
21 mph
Sunrise:
6:07
Sunset:
8:51
As reported at HURON (SOUTH), SD at 1:00 PM
Local Forecast
Huron, SD
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 90 °F Low: 59 °F Precip: 0 %
High: 90 °F Low: 61 °F Precip: 74 %
High: 64 °F Low: 52 °F Precip: 80 %
High: 61 °F Low: 46 °F Precip: 61 %
High: 62 °F Low: 41 °F Precip: 0 %
View complete Local Weather
DTN Farm Life
Farm Life
See what other farmers are thinking about on everything related to farm life.
Did You Know?
In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
Fact courtesy of the USDA
This Day In History
May 13, 1979
Sandra Post wins LPGA Lady Michelob Golf Tournament
more info
Quote of the Day
"Everyone is trying to accomplish something big, not realizing that life is made up of little things."