DTN Market Matters Blog
Editorial Staff
Friday, August 7, 2020 11:55AM CDT
DTN's weekly average spot price for domestic distillers dried grains was unchanged this week.
Monday, August 3, 2020 12:17PM CDT
Friday, July 31, 2020 9:55AM CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Chart for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Chart for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 Chart for @C1H
May 21 343'4 344'0 340'0 341'4 -2'4 341'2s 08/07 Chart for @C1K
Jul 21 350'0 350'6 346'6 347'6 -2'6 347'6s 08/07 Chart for @C1N
Sep 21 355'2 355'4 351'4 352'6 -2'6 352'6s 08/07 Chart for @C1U
Dec 21 362'2 363'2 359'4 360'6 -2'0 360'6s 08/07 Chart for @C1Z
Mar 22 371'2 371'2 369'4 370'4 -2'2 370'4s 08/07 Chart for @C2H
May 22 378'0 -2'0 376'4s 08/07 Chart for @C2K
Jul 22 381'0 381'2 380'4 381'2 -1'6 381'2s 08/07 Chart for @C2N
Sep 22 373'2 -2'2 372'0s 08/07 Chart for @C2U
Dec 22 374'0 374'0 372'6 373'6 -2'2 374'0s 08/07 Chart for @C2Z
Jul 23 388'4 388'4 388'4 388'4 -2'2 390'2s 08/07 Chart for @C3N
Dec 23 378'0 378'0 378'0 378'0 -1'6 378'4s 08/07 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Chart for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Chart for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 Chart for @S0X
Jan 21 885'4 885'6 873'4 875'2 -10'4 874'0s 08/07 Chart for @S1F
Mar 21 887'2 888'2 876'4 878'0 -10'0 877'0s 08/07 Chart for @S1H
May 21 890'6 892'2 880'6 882'2 -10'0 881'2s 08/07 Chart for @S1K
Jul 21 898'0 899'2 887'6 888'4 -10'2 888'2s 08/07 Chart for @S1N
Aug 21 899'0 899'2 890'2 890'2 -10'2 890'4s 08/07 Chart for @S1Q
Sep 21 891'6 891'6 887'2 887'2 -10'4 885'6s 08/07 Chart for @S1U
Nov 21 894'6 895'2 884'0 885'0 -9'6 885'2s 08/07 Chart for @S1X
Jan 22 895'0 895'0 888'2 888'4 -10'0 888'4s 08/07 Chart for @S2F
Mar 22 886'4 886'4 877'0 878'6 -9'4 879'0s 08/07 Chart for @S2H
May 22 887'0 887'0 878'6 878'6 -10'0 879'6s 08/07 Chart for @S2K
Jul 22 894'0 894'2 888'2 888'2 -10'4 886'6s 08/07 Chart for @S2N
Aug 22 850'0 -10'4 886'2s 08/07 Chart for @S2Q
Sep 22 850'0 -10'4 884'0s 08/07 Chart for @S2U
Nov 22 888'6 888'6 888'6 888'6 -11'0 881'2s 08/07 Chart for @S2X
Jul 23 895'0 -11'0 901'2s 08/07 Chart for @S3N
Nov 23 900'0 -11'0 887'2s 08/07 Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 08/07 Chart for @W0U
Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 08/07 Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Chart for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Chart for @LE0V
Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 08/07 Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.500 51.200 50.500 51.000 1.250 51.000s 08/07 Chart for @HE0Q
Oct 20 49.725 51.850 49.725 51.075 1.775 50.975s 08/07 Chart for @HE0V
Dec 20 51.725 53.500 51.675 53.025 1.425 52.925s 08/07 Chart for @HE0Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 20 1.110 1.120 1.110 1.120 -0.040 1.120s 08/07 Chart for @AC0U
Oct 20 1.119 -0.040 1.119s 08/07 Chart for @AC0V
Nov 20 1.386 -0.040 1.120s 08/07 Chart for @AC0X
Dec 20 1.070 -0.040 1.155s 08/07 Chart for @AC0Z
Jan 21 1.151 -0.040 1.151s 08/07 Chart for @AC1F
Feb 21 1.151 -0.040 1.151s 08/07 Chart for @AC1G
Mar 21 1.151 -0.040 1.151s 08/07 Chart for @AC1H
Apr 21 1.196 -0.040 1.196s 08/07 Chart for @AC1J
May 21 1.216 -0.040 1.216s 08/07 Chart for @AC1K
Jun 21 1.233 -0.040 1.233s 08/07 Chart for @AC1M
Jul 21 1.233 -0.040 1.233s 08/07 Chart for @AC1N
Aug 21 1.233 -0.040 1.233s 08/07 Chart for @AC1Q
Sep 21 1.233 -0.040 1.233s 08/07 Chart for @AC1U
Oct 21 1.233 -0.040 1.233s 08/07 Chart for @AC1V
Nov 21 1.233 -0.040 1.233s 08/07 Chart for @AC1X
Dec 21 1.233 -0.040 1.233s 08/07 Chart for @AC1Z
Jan 22 1.163 -0.040 1.163s 08/07 Chart for @AC2F
Feb 22 1.163 -0.040 1.163s 08/07 Chart for @AC2G
Mar 22 1.163 -0.040 1.163s 08/07 Chart for @AC2H
Apr 22 1.163 -0.040 1.163s 08/07 Chart for @AC2J
May 22 1.163 -0.040 1.163s 08/07 Chart for @AC2K
Jun 22 1.163 -0.040 1.163s 08/07 Chart for @AC2M
Jul 22 1.163 -0.040 1.163s 08/07 Chart for @AC2N
Aug 22 1.163 -0.040 1.163s 08/07 Chart for @AC2Q
Sep 22 1.163 -0.040 1.163s 08/07 Chart for @AC2U
Oct 22 1.163 -0.040 1.163s 08/07 Chart for @AC2V
Nov 22 1.163 -0.040 1.163s 08/07 Chart for @AC2X
Dec 22 1.163 -0.040 1.163s 08/07 Chart for @AC2Z
Jan 23 1.163 -0.040 1.163s 08/07 Chart for @AC3F
Feb 23 1.163 -0.040 1.163s 08/07 Chart for @AC3G
Mar 23 1.163 -0.040 1.163s 08/07 Chart for @AC3H
Apr 23 1.163 -0.040 1.163s 08/07 Chart for @AC3J
May 23 1.163 -0.040 1.163s 08/07 Chart for @AC3K
Jun 23 1.163 -0.040 1.163s 08/07 Chart for @AC3M
Jul 23 1.163 -0.040 1.163s 08/07 Chart for @AC3N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves

Headline News
Aid Talks Collapse, No Jobless Help 08/08 10:04
Hong Kong, China Jeer at US Sanctions 08/08 10:13
US: Russia Anti-Biden, China Anti-Trump08/08 09:58
Protests in Beirut Over Massive Blast 08/08 10:08
States: Stop Trump's District Drawing 08/08 10:12
States Race to Pass Policing Reforms 08/08 10:03
8 Somali Soldiers Killed in Blast 08/08 10:07
Wall Street Manages to Close Higher 08/07 16:07

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 73% Dew Pt: 60oF
Barom: 29.81 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:38 Sunset: 8:50
As reported at WINNER, SD at 8:00 AM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 95°F
Low: 66°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 20%
High: 87°F
Low: 63°F
Precip: 0%
High: 91°F
Low: 66°F
Precip: 20%
High: 93°F
Low: 69°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


This Day In History
August 9, 1905
Mistaking her husband for a burglar, Ty Cobb's mother kills him

more info



Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN