DTN Market Matters Blog
Editorial Staff
Friday, July 23, 2021 11:52AM CDT
DTN's weekly average spot price for domestic distillers dried grains was higher versus one week ago.
Monday, July 19, 2021 12:09PM CDT
Friday, July 16, 2021 11:49AM CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Chart for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Chart for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 Chart for @C2H
May 22 573'0 575'6 552'6 554'2 -17'4 555'0s 07/23 Chart for @C2K
Jul 22 571'6 574'6 553'2 554'2 -16'4 555'2s 07/23 Chart for @C2N
Sep 22 517'2 519'2 506'2 508'4 -10'2 507'2s 07/23 Chart for @C2U
Dec 22 500'0 502'0 490'2 493'6 -9'0 491'2s 07/23 Chart for @C2Z
Mar 23 507'2 509'0 502'0 502'0 -9'0 498'4s 07/23 Chart for @C3H
May 23 510'2 -8'4 502'6s 07/23 Chart for @C3K
Jul 23 509'4 509'4 504'4 507'6 -8'2 505'2s 07/23 Chart for @C3N
Sep 23 467'6 -5'4 465'0s 07/23 Chart for @C3U
Dec 23 458'0 458'6 457'0 457'4 -1'0 457'2s 07/23 Chart for @C3Z
Jul 24 453'6 -1'0 467'2s 07/23 Chart for @C4N
Dec 24 422'2 422'2 421'0 421'2 -1'0 421'0s 07/23 Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Chart for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Chart for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 Chart for @S1X
Jan 22 1372'2 1372'4 1350'2 1354'2 -10'0 1356'4s 07/23 Chart for @S2F
Mar 22 1356'2 1356'2 1338'4 1343'6 -6'4 1345'4s 07/23 Chart for @S2H
May 22 1348'0 1350'2 1334'4 1338'4 -4'4 1342'0s 07/23 Chart for @S2K
Jul 22 1350'0 1350'0 1333'0 1339'4 -3'2 1340'6s 07/23 Chart for @S2N
Aug 22 1324'0 1324'0 1320'0 1320'0 -3'4 1323'0s 07/23 Chart for @S2Q
Sep 22 1278'0 1278'0 1277'6 1277'6 -5'0 1277'2s 07/23 Chart for @S2U
Nov 22 1257'6 1259'2 1244'2 1247'0 -5'4 1249'4s 07/23 Chart for @S2X
Jan 23 1255'2 1255'2 1246'0 1246'0 -5'2 1250'4s 07/23 Chart for @S3F
Mar 23 1257'0 -5'2 1236'0s 07/23 Chart for @S3H
May 23 1270'0 -5'6 1232'0s 07/23 Chart for @S3K
Jul 23 1253'0 -5'6 1232'6s 07/23 Chart for @S3N
Aug 23 1229'2 -5'6 1229'2s 07/23 Chart for @S3Q
Sep 23 1180'4 -5'6 1180'4s 07/23 Chart for @S3U
Nov 23 1166'2 1170'2 1165'0 1170'2 -1'2 1169'0s 07/23 Chart for @S3X
Jul 24 1169'6 -1'2 1169'6s 07/23 Chart for @S4N
Nov 24 1127'0 -1'2 1107'0s 07/23 Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 688'0 696'6 677'4 679'0 -8'2 684'0s 07/23 Chart for @W1U
Dec 21 698'0 706'2 687'0 688'4 -8'0 693'4s 07/23 Chart for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 07/23 Chart for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 07/23 Chart for @LE1V
Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 07/23 Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.725 107.550 106.350 107.125 0.700 107.350s 07/23 Chart for @HE1Q
Oct 21 91.425 93.400 91.300 92.625 0.900 92.625s 07/23 Chart for @HE1V
Dec 21 84.500 86.050 84.500 85.575 0.575 85.575s 07/23 Chart for @HE1Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 2.400 2.320s 07/23 Chart for @AC1Q
Sep 21 2.400 2.320s 07/23 Chart for @AC1U
Oct 21 2.307 2.307s 07/23 Chart for @AC1V
Nov 21 2.307 2.307s 07/23 Chart for @AC1X
Dec 21 2.307 2.307s 07/23 Chart for @AC1Z
Jan 22 2.237 2.237s 07/23 Chart for @AC2F
Feb 22 2.237 2.237s 07/23 Chart for @AC2G
Mar 22 2.237 2.237s 07/23 Chart for @AC2H
Apr 22 2.237 2.237s 07/23 Chart for @AC2J
May 22 2.237 2.237s 07/23 Chart for @AC2K
Jun 22 2.237 2.237s 07/23 Chart for @AC2M
Jul 22 2.237 2.237s 07/23 Chart for @AC2N
Aug 22 2.237 2.237s 07/23 Chart for @AC2Q
Sep 22 2.237 2.237s 07/23 Chart for @AC2U
Oct 22 2.237 2.237s 07/23 Chart for @AC2V
Nov 22 2.237 2.237s 07/23 Chart for @AC2X
Dec 22 2.237 2.237s 07/23 Chart for @AC2Z
Jan 23 2.237 2.237s 07/23 Chart for @AC3F
Feb 23 2.237 2.237s 07/23 Chart for @AC3G
Mar 23 2.237 2.237s 07/23 Chart for @AC3H
Apr 23 2.237 2.237s 07/23 Chart for @AC3J
May 23 2.237 2.237s 07/23 Chart for @AC3K
Jun 23 2.237 2.237s 07/23 Chart for @AC3M
Jul 23 2.237 2.237s 07/23 Chart for @AC3N
Aug 23 2.237 2.237s 07/23 Chart for @AC3Q
Sep 23 2.237 2.237s 07/23 Chart for @AC3U
Oct 23 2.237 2.237s 07/23 Chart for @AC3V
Nov 23 2.237 2.237s 07/23 Chart for @AC3X
Dec 23 2.237 2.237s 07/23 Chart for @AC3Z
Jan 24 2.237 2.237s 07/23 Chart for @AC4F
Feb 24 2.237 2.237s 07/23 Chart for @AC4G
Mar 24 2.237 2.237s 07/23 Chart for @AC4H
Apr 24 2.237 2.237s 07/23 Chart for @AC4J
May 24 2.237 2.237s 07/23 Chart for @AC4K
Jun 24 2.237 2.237s 07/23 Chart for @AC4M
Jul 24 2.237 2.237s 07/23 Chart for @AC4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
USDA Cattle on Feed Report/Cattle Inventory
AFBF President Talks Policy
Equipment Roundup
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends
View From the Cab
Biden Admin to Delay Late RFS Proposals
Cash Market Moves

Headline News
Pelosi, Cheney Team Up for Jan. 6 Probe07/24 06:20
Yellen Outlines Measures on Debt Limit 07/24 06:32
China, Afghanistan Top Blinken Agenda 07/24 06:14
US, Russia to Hold Strategic Talks 07/24 06:24
Worries about Tapping Into COVID Relief07/24 06:31
Barrack to Be Released on $250M Bail 07/24 06:18
China's Xi Visits Tibet Amid Tension 07/24 06:23
Wall Street Rallies to Records 07/23 16:44

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 71% Dew Pt: 68oF
Barom: 29.93 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:12 Sunset: 9:06
As reported at HURON (SOUTH), SD at 10:00 AM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 92°F
Low: 69°F
Precip: 0%
High: 93°F
Low: 63°F
Precip: 44%
High: 96°F
Low: 69°F
Precip: 0%
High: 103°F
Low: 73°F
Precip: 0%
High: 103°F
Low: 77°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


This Day In History
July 24, 1877
1st time federal troops are used to combat strikers

more info



Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN