DTN Market Matters Blog
Editorial Staff
Friday, January 22, 2021 11:24AM CST
DTN's weekly spot price for domestic distillers dried grains was slightly higher on average versus a week ago.
Friday, January 15, 2021 12:19PM CST
Monday, January 11, 2021 11:04AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 03:59P Chart for @C1H
May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 03:22P Chart for @C1K
Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 03:32P Chart for @C1N
Sep 21 470'0 471'0 449'6 453'0 -21'2 451'4s 02:49P Chart for @C1U
Dec 21 447'6 447'6 428'2 432'0 -18'4 430'2s 03:59P Chart for @C1Z
Mar 22 453'4 453'4 435'4 438'6 -17'6 437'4s 03:28P Chart for @C2H
May 22 456'4 456'4 440'0 442'6 -17'4 441'2s 01:30P Chart for @C2K
Jul 22 459'4 459'4 443'0 445'0 -17'0 444'0s 01:30P Chart for @C2N
Sep 22 424'0 424'4 409'0 412'0 -13'0 411'0s 01:20P Chart for @C2U
Dec 22 409'4 409'6 399'6 403'6 -7'4 401'4s 01:30P Chart for @C2Z
Mar 23 412'2 412'2 412'2 412'2 -7'6 408'4s 01:20P Chart for @C3H
May 23 417'2 -7'6 409'2s 01:20P Chart for @C3K
Jul 23 419'2 419'2 419'2 419'2 -7'0 416'2s 01:20P Chart for @C3N
Sep 23 417'0 -7'0 406'2s 01:20P Chart for @C3U
Dec 23 411'0 411'0 407'0 407'0 -6'0 405'6s 01:30P Chart for @C3Z
Jul 24 409'0 -6'0 409'0s 01:20P Chart for @C4N
Dec 24 410'0 -6'0 406'0s 01:20P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 03:56P Chart for @S1H
May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 03:45P Chart for @S1K
Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01:30P Chart for @S1N
Aug 21 1300'4 1304'6 1246'4 1251'6 -56'4 1254'0s 02:30P Chart for @S1Q
Sep 21 1210'2 1210'2 1152'2 1160'2 -57'2 1161'0s 01:30P Chart for @S1U
Nov 21 1165'0 1165'0 1103'2 1114'0 -56'4 1112'0s 02:33P Chart for @S1X
Jan 22 1155'0 1158'2 1099'0 1109'0 -54'6 1106'6s 02:30P Chart for @S2F
Mar 22 1127'0 1127'0 1074'4 1084'2 -49'2 1081'4s 01:30P Chart for @S2H
May 22 1111'0 1111'0 1068'0 1077'2 -47'0 1073'0s 01:20P Chart for @S2K
Jul 22 1106'4 1106'4 1063'2 1072'4 -44'0 1068'0s 01:30P Chart for @S2N
Aug 22 1105'4 -44'0 1049'0s 01:20P Chart for @S2Q
Sep 22 1083'2 -38'0 1022'2s 01:20P Chart for @S2U
Nov 22 1035'0 1035'0 999'0 1003'0 -34'0 1002'2s 01:30P Chart for @S2X
Jan 23 1001'6 -32'6 1003'6s 01:20P Chart for @S3F
Mar 23 1040'0 -32'6 1003'2s 01:20P Chart for @S3H
May 23 1025'4 1025'4 1025'4 1025'4 -32'6 1003'2s 01:20P Chart for @S3K
Jul 23 948'0 -32'6 1004'2s 01:20P Chart for @S3N
Aug 23 1000'6 -32'6 1000'6s 01:20P Chart for @S3Q
Sep 23 1000'6 -32'6 1000'6s 01:20P Chart for @S3U
Nov 23 999'0 999'0 999'0 999'0 -31'4 979'0s 01:30P Chart for @S3X
Jul 24 979'0 -31'4 979'0s 01:20P Chart for @S4N
Nov 24 978'4 -31'4 978'4s 01:30P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 03:16P Chart for @W1H
May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 01:30P Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01:05P Chart for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 03:33P Chart for @LE1J
Jun 21 117.200 118.950 116.950 118.650 1.675 118.800s 02:30P Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 01:05P Chart for @HE1G
Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 01:05P Chart for @HE1J
May 21 79.175 80.525 79.175 80.525 2.050 80.525s 01:05P Chart for @HE1K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 21 1.600 1.600s 04:00P Chart for @AC1G
Mar 21 1.570 1.575s 04:00P Chart for @AC1H
Apr 21 1.620 1.633s 04:00P Chart for @AC1J
May 21 1.500 1.628s 04:00P Chart for @AC1K
Jun 21 1.623 1.623s 04:00P Chart for @AC1M
Jul 21 1.623 1.623s 04:00P Chart for @AC1N
Aug 21 1.360 1.623s 04:00P Chart for @AC1Q
Sep 21 1.623 1.623s 04:00P Chart for @AC1U
Oct 21 1.610 1.610s 04:00P Chart for @AC1V
Nov 21 1.610 1.610s 04:00P Chart for @AC1X
Dec 21 1.610 1.610s 04:00P Chart for @AC1Z
Jan 22 1.540 1.540s 04:00P Chart for @AC2F
Feb 22 1.540 1.540s 04:00P Chart for @AC2G
Mar 22 1.540 1.540s 04:00P Chart for @AC2H
Apr 22 1.540 1.540s 04:00P Chart for @AC2J
May 22 1.540 1.540s 04:00P Chart for @AC2K
Jun 22 1.540 1.540s 04:00P Chart for @AC2M
Jul 22 1.540 1.540s 04:00P Chart for @AC2N
Aug 22 1.540 1.540s 04:00P Chart for @AC2Q
Sep 22 1.540 1.540s 04:00P Chart for @AC2U
Oct 22 1.540 1.540s 04:00P Chart for @AC2V
Nov 22 1.540 1.540s 04:00P Chart for @AC2X
Dec 22 1.540 1.540s 04:00P Chart for @AC2Z
Jan 23 1.540 1.540s 04:00P Chart for @AC3F
Feb 23 1.540 1.540s 04:00P Chart for @AC3G
Mar 23 1.540 1.540s 04:00P Chart for @AC3H
Apr 23 1.540 1.540s 04:00P Chart for @AC3J
May 23 1.540 1.540s 04:00P Chart for @AC3K
Jun 23 1.540 1.540s 04:00P Chart for @AC3M
Jul 23 1.540 1.540s 04:00P Chart for @AC3N
Aug 23 1.540 1.540s 04:00P Chart for @AC3Q
Sep 23 1.540 1.540s 04:00P Chart for @AC3U
Oct 23 1.540 1.540s 04:00P Chart for @AC3V
Nov 23 1.540 1.540s 04:00P Chart for @AC3X
Dec 23 1.540 1.540s 04:00P Chart for @AC3Z
Jan 24 1.540 1.540s 04:00P Chart for @AC4F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests

Headline News
Biden Orders Stopgap Help Amid Talks 01/22 06:18
McConnell: Push Trump Trial to Feb. 01/22 06:26
First Treaty to Ban Nukes Becomes Law 01/22 06:12
Ethics Panel Asked to Probe Cruz,Hawley01/22 06:22
Congress Poised to Act on Pentagon Nom.01/22 06:24
Guard Troops Head Home After Inaugural 01/22 06:17
Time, Transparency Needed for Census 01/22 06:20
US Stocks Finish Mixed Friday 01/22 16:28

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 22oF Feels Like: 13oF
Humid: 74% Dew Pt: 15oF
Barom: 30.21 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:59 Sunset: 5:30
As reported at HURON (SOUTH), SD at 9:00 PM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 28°F
Low: 22°F
Precip: 80%
High: 21°F
Low: 11°F
Precip: 0%
High: 16°F
Low: 10°F
Precip: 0%
High: 18°F
Low: 10°F
Precip: 0%
High: 24°F
Low: 16°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


This Day In History
January 22, 1905
Bloody Sunday: Russian demonstrators fired on by tsarist troops

more info



Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN