Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
648'6
664'4
647'2
658'4
11'0
660'4s
03/31
Jul 23
627'0
638'6
625'6
635'0
8'6
636'0s
03/31
Sep 23
576'6
583'4
569'0
577'2
0'4
577'2s
03/31
Dec 23
566'4
574'4
558'2
566'2
-0'4
566'4s
03/31
Mar 24
573'0
581'2
566'0
573'6
-0'4
574'0s
03/31
May 24
576'6
585'0
571'2
578'6
-0'4
578'4s
03/31
Jul 24
579'4
585'2
572'6
578'4
-0'2
579'2s
03/31
Sep 24
551'4
551'6
549'6
550'2
-3'0
549'2s
03/31
Dec 24
540'4
543'4
534'6
537'2
-3'4
538'2s
03/31
Mar 25
548'0
548'0
548'0
548'0
-3'4
545'2s
03/31
May 25
547'0
-3'4
547'0s
03/31
Jul 25
550'0
-4'0
546'4s
03/31
Sep 25
504'6
-4'0
504'6s
03/31
Dec 25
491'4
491'4
488'0
488'4
-3'6
489'4s
03/31
Jul 26
491'0
-3'6
491'0s
03/31
Dec 26
471'0
471'0
467'4
467'4
-3'6
468'6s
03/31
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1473'2
1513'6
1468'0
1505'0
31'0
1505'4s
03/31
Jul 23
1445'6
1483'0
1440'2
1475'4
28'4
1475'4s
03/31
Aug 23
1395'4
1436'4
1394'6
1421'2
21'0
1421'6s
03/31
Sep 23
1329'2
1362'2
1328'2
1346'6
16'0
1347'6s
03/31
Nov 23
1302'0
1334'4
1298'0
1319'0
16'2
1319'6s
03/31
Jan 24
1306'4
1338'6
1306'2
1324'4
16'0
1325'2s
03/31
Mar 24
1304'0
1331'2
1299'4
1317'0
12'6
1317'4s
03/31
May 24
1307'2
1330'0
1305'0
1317'6
11'2
1317'6s
03/31
Jul 24
1308'4
1331'4
1308'4
1318'4
10'4
1319'6s
03/31
Aug 24
1337'2
10'0
1304'2s
03/31
Sep 24
1232'4
5'6
1272'0s
03/31
Nov 24
1240'6
1260'4
1237'6
1246'0
2'6
1246'2s
03/31
Jan 25
1243'6
2'6
1246'0s
03/31
Mar 25
1202'0
2'6
1234'6s
03/31
May 25
1219'4
4'2
1216'0s
03/31
Jul 25
1238'6
1238'6
1226'2
1226'2
4'2
1221'6s
03/31
Aug 25
1211'0
4'2
1211'0s
03/31
Sep 25
1190'6
4'2
1190'6s
03/31
Nov 25
1164'0
1175'0
1164'0
1175'0
-3'0
1164'2s
03/31
Jul 26
1160'2
-3'0
1160'2s
03/31
Nov 26
1110'0
-3'0
1126'6s
03/31
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
692'4
701'2
681'0
692'0
0'0
692'2s
03/31
Jul 23
704'4
713'0
693'0
704'2
0'0
704'4s
03/31
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
167.825
168.525
167.550
168.175
0.800
168.350s
03/31
Jun 23
161.175
162.175
160.900
162.050
1.125
162.125s
03/31
Aug 23
160.475
161.475
160.200
161.350
1.075
161.425s
03/31
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
76.000
76.400
75.000
75.025
-1.200
75.250s
03/31
May 23
84.700
85.000
83.650
84.500
-0.125
84.625s
03/31
Jun 23
91.150
92.375
90.625
91.450
0.025
91.625s
03/31
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
2.161
2.161s
03/31
May 23
2.161
2.161s
03/31
Jun 23
2.161
2.161s
03/31
Jul 23
2.161
2.161s
03/31
Aug 23
2.161
2.161s
03/31
Sep 23
2.161
2.161s
03/31
Oct 23
2.161
2.161s
03/31
Nov 23
2.161
2.161s
03/31
Dec 23
2.161
2.161s
03/31
Jan 24
2.161
2.161s
03/31
Feb 24
2.161
2.161s
03/31
Mar 24
2.161
2.161s
03/31
Apr 24
2.161
2.161s
03/31
May 24
2.161
2.161s
03/31
Jun 24
2.161
2.161s
03/31
Jul 24
2.161
2.161s
03/31
Aug 24
2.161
2.161s
03/31
Sep 24
2.161
2.161s
03/31
Oct 24
2.161
2.161s
03/31
Nov 24
2.161
2.161s
03/31
Dec 24
2.161
2.161s
03/31
Jan 25
2.161
2.161s
03/31
Feb 25
2.161
2.161s
03/31
Mar 25
2.161
2.161s
03/31
Apr 25
2.161
2.161s
03/31
May 25
2.161
2.161s
03/31
Jun 25
2.161
2.161s
03/31
Jul 25
2.161
2.161s
03/31
Aug 25
2.161
2.161s
03/31
Sep 25
2.161
2.161s
03/31
Oct 25
2.161
2.161s
03/31
Nov 25
2.161
2.161s
03/31
Dec 25
2.161
2.161s
03/31
Jan 26
2.161
2.161s
03/31
Feb 26
2.161
2.161s
03/31
Mar 26
2.161
2.161s
03/31
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence
19897 SD Hwy 37
Huron, SD 57350
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free
Local Conditions
Huron, SD
Chg Zip Code:
Temp:
35 o F
Feels Like:
25 o F
Humid:
79 %
Dew Pt:
29 o F
Barom:
29.71
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
7:11
Sunset:
8:01
As reported at HURON (SOUTH), SD at 2:00 AM
Local Forecast
Huron, SD
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 40 °F Low: 32 °F Precip: 0 %
High: 35 °F Low: 27 °F Precip: 52 %
High: 31 °F Low: 26 °F Precip: 70 %
High: 26 °F Low: 16 °F Precip: 70 %
High: 23 °F Low: 6 °F Precip: 0 %
View complete Local Weather
DTN Farm Life
Farm Life
See what other farmers are thinking about on everything related to farm life.
Did You Know?
In 1954 the first spray vaccine was developed to immunize mink against distemper
Fact courtesy of the USDA
This Day In History
April 2, 1966
Soviet Union's Luna 10 becomes 1st spacecraft to orbit Moon
more info
Quote of the Day
"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another."