DTN Market Matters Blog
Editorial Staff
Monday, April 21, 2025 6:55AM CDT
The Cache River flooding has been almost nonstop for Arkansas farmers in its path who need to finish spring planting.
Friday, April 18, 2025 12:41PM CDT
Friday, April 18, 2025 12:41PM CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'4 476'6 480'2 3'0 477'2 09:06A Chart for @C5K
Jul 25 483'2 487'2 483'2 486'6 2'6 484'0 09:06A Chart for @C5N
Sep 25 445'4 447'6 445'0 446'4 0'0 446'4 09:06A Chart for @C5U
Dec 25 455'4 457'6 455'0 456'0 -0'4 456'4 09:06A Chart for @C5Z
Mar 26 470'4 472'0 469'4 470'2 -0'6 471'0 09:06A Chart for @C6H
May 26 479'2 481'0 478'4 478'6 -1'2 480'0 09:06A Chart for @C6K
Jul 26 484'2 486'2 483'6 483'6 -1'4 485'2 09:06A Chart for @C6N
Sep 26 465'0 467'6 465'0 467'6 0'4 467'2 09:06A Chart for @C6U
Dec 26 468'0 470'0 467'4 467'6 -1'4 469'2 09:06A Chart for @C6Z
Mar 27 481'0 481'0 479'6 479'6 -0'4 480'2 09:06A Chart for @C7H
May 27 483'2 0'0 486'0 09:06A Chart for @C7K
Jul 27 483'0 0'0 488'2 09:06A Chart for @C7N
Sep 27 461'2 0'0 462'0 08:47A Chart for @C7U
Dec 27 464'0 0'0 462'2 09:06A Chart for @C7Z
Jul 28 479'2 0'0 479'2 08:33A Chart for @C8N
Dec 28 462'0 0'0 461'2 08:33A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1049'4 -3'4 1053'0 09:06A Chart for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'0 -3'0 1062'0 09:06A Chart for @S5N
Aug 25 1054'2 1060'2 1050'2 1053'0 -1'2 1054'2 09:06A Chart for @S5Q
Sep 25 1032'0 1039'2 1029'4 1032'4 0'4 1032'0 09:06A Chart for @S5U
Nov 25 1035'6 1043'2 1033'0 1036'0 0'4 1035'4 09:06A Chart for @S5X
Jan 26 1047'4 1055'0 1045'4 1048'4 1'0 1047'4 09:06A Chart for @S6F
Mar 26 1051'4 1058'0 1049'2 1052'4 1'4 1051'0 09:06A Chart for @S6H
May 26 1057'0 1063'6 1056'2 1058'6 1'4 1057'2 09:06A Chart for @S6K
Jul 26 1065'4 1071'2 1063'2 1066'2 1'2 1065'0 09:06A Chart for @S6N
Aug 26 1052'0 0'0 1060'4 09:06A Chart for @S6Q
Sep 26 1037'0 0'0 1042'4 09:06A Chart for @S6U
Nov 26 1043'0 1045'6 1042'0 1042'2 1'6 1040'4 09:06A Chart for @S6X
Jan 27 1038'4 0'0 1051'0 09:06A Chart for @S7F
Mar 27 1052'0 0'0 1052'0 09:02A Chart for @S7H
May 27 1048'2 0'0 1057'2 09:02A Chart for @S7K
Jul 27 1040'4 0'0 1064'6 09:06A Chart for @S7N
Aug 27 1063'4 0'0 1063'4 09:01A Chart for @S7Q
Sep 27 1050'6 0'0 1050'6 08:30A Chart for @S7U
Nov 27 1043'2 0'0 1049'6 09:06A Chart for @S7X
Jul 28 1069'4 0'0 1069'4 08:30A Chart for @S8N
Nov 28 1015'0 0'0 1046'0 04/24 Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'4 534'6 527'4 531'2 2'0 529'2 09:06A Chart for @W5K
Jul 25 545'2 549'6 542'4 546'6 2'2 544'4 09:06A Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 213.500 213.925 213.350 213.925 0.425 213.500 09:06A Chart for @LE5J
Jun 25 207.950 208.225 207.450 208.000 208.000 09:06A Chart for @LE5M
Aug 25 204.000 204.400 203.700 204.125 0.025 204.100 09:06A Chart for @LE5Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 25 2.161 2.161 04/03 Chart for @AC5K
Jun 25 2.161 2.161 04/03 Chart for @AC5M
Jul 25 2.161 2.161 04/03 Chart for @AC5N
Aug 25 2.161 2.161 04/03 Chart for @AC5Q
Sep 25 2.161 2.161 04/03 Chart for @AC5U
Oct 25 2.161 2.161 04/03 Chart for @AC5V
Nov 25 2.161 2.161 04/03 Chart for @AC5X
Dec 25 2.161 2.161 04/03 Chart for @AC5Z
Jan 26 2.161 2.161 04/03 Chart for @AC6F
Feb 26 2.161 2.161 04/03 Chart for @AC6G
Mar 26 2.161 2.161 04/03 Chart for @AC6H
Apr 26 2.161 2.161 04/03 Chart for @AC6J
May 26 2.161 2.161 04/03 Chart for @AC6K
Jun 26 2.161 2.161 04/03 Chart for @AC6M
Jul 26 2.161 2.161 04/03 Chart for @AC6N
Aug 26 2.161 2.161 04/03 Chart for @AC6Q
Sep 26 2.161 2.161 04/03 Chart for @AC6U
Oct 26 2.161 2.161 04/03 Chart for @AC6V
Nov 26 2.161 2.161 04/03 Chart for @AC6X
Dec 26 2.161 2.161 04/03 Chart for @AC6Z
Jan 27 2.161 2.161 04/03 Chart for @AC7F
Feb 27 2.161 2.161 04/03 Chart for @AC7G
Mar 27 2.161 2.161 04/03 Chart for @AC7H
Apr 27 2.161 2.161 04/03 Chart for @AC7J
May 27 2.161 2.161 04/03 Chart for @AC7K
Jun 27 2.161 2.161 04/03 Chart for @AC7M
Jul 27 2.161 2.161 04/03 Chart for @AC7N
Aug 27 2.161 2.161 04/03 Chart for @AC7Q
Sep 27 2.161 2.161 04/03 Chart for @AC7U
Oct 27 2.161 2.161 04/03 Chart for @AC7V
Nov 27 2.161 2.161 04/03 Chart for @AC7X
Dec 27 2.161 2.161 04/03 Chart for @AC7Z
Jan 28 2.161 2.161 04/03 Chart for @AC8F
Feb 28 2.161 2.161 04/03 Chart for @AC8G
Mar 28 2.161 2.161 04/04 Chart for @AC8H
Apr 28 2.161 2.161 04/03 Chart for @AC8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
Sense and Act Tech for Precision Spray
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab

Headline News
Judge Halts Election Overhaul 04/25 07:00
Trump: Russia Keeps Crimea 04/25 07:08
Privileged Tariff Talks 04/25 06:24
Those in Rome for Funeral 04/25 06:46
Why Kashmir Matters 04/25 06:34
US, Iran Nuclear Negotiations 04/25 06:38
Man Charged With NJ Fire 04/25 06:51
Wall Street's Rally Slows on Uncertaint04/25 08:56

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 86% Dew Pt: 39oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:31 Sunset: 8:29
As reported at HURON (SOUTH), SD at 8:00 AM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 42°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 57%
High: 68°F
Low: 48°F
Precip: 61%
High: 73°F
Low: 46°F
Precip: 80%
High: 59°F
Low: 35°F
Precip: 80%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


This Day In History
April 25, 1969
BBC Radio serial "Dales" 5,400th & last episode

more info



Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN