DTN Market Matters Blog
Editorial Staff
Monday, January 24, 2022 10:03AM CST
The final laker arrived in Superior, Wisconsin, on Jan. 17, ending the 2021 shipping season at the Port of Duluth-Superior.
Friday, January 21, 2022 11:35AM CST
Friday, January 14, 2022 11:00AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 620'0 631'0 618'4 622'4 1'4 621'0 12:53P Chart for @C2H
May 22 616'4 627'2 614'4 621'0 3'4 617'4 12:53P Chart for @C2K
Jul 22 608'6 620'6 608'0 616'2 5'4 610'6 12:53P Chart for @C2N
Sep 22 577'4 586'4 577'2 583'4 3'2 580'2 12:53P Chart for @C2U
Dec 22 565'0 572'0 564'0 570'0 2'4 567'4 12:53P Chart for @C2Z
Mar 23 572'6 579'4 571'6 577'6 2'6 575'0 12:53P Chart for @C3H
May 23 576'0 582'0 575'0 581'4 3'2 578'2 12:53P Chart for @C3K
Jul 23 574'2 581'6 574'2 581'0 3'4 577'4 12:53P Chart for @C3N
Sep 23 545'0 552'6 545'0 550'4 6'2 544'2 12:52P Chart for @C3U
Dec 23 537'2 547'0 534'6 545'6 8'0 537'6 12:52P Chart for @C3Z
Mar 24 549'0 550'0 549'0 550'0 5'2 544'6 12:53P Chart for @C4H
May 24 535'0 2'4 544'6s 12:53P Chart for @C4K
Jul 24 548'0 550'6 548'0 550'6 5'0 545'6 12:53P Chart for @C4N
Sep 24 506'6 2'2 506'6s 12:44P Chart for @C4U
Dec 24 493'4 494'0 493'4 494'0 0'6 493'2 12:44P Chart for @C4Z
Jul 25 497'4 -1'6 497'4s 12:44P Chart for @C5N
Dec 25 479'0 479'0 479'0 479'0 1'4 477'4 12:44P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'0 1413'6 1393'2 1408'4 5'4 1403'0 12:53P Chart for @S2H
May 22 1413'0 1422'0 1401'6 1417'2 6'2 1411'0 12:53P Chart for @S2K
Jul 22 1416'4 1425'0 1405'6 1420'6 6'6 1414'0 12:53P Chart for @S2N
Aug 22 1389'6 1401'6 1381'4 1398'4 9'6 1388'6 12:53P Chart for @S2Q
Sep 22 1336'6 1347'2 1327'0 1344'4 11'2 1333'2 12:53P Chart for @S2U
Nov 22 1308'0 1323'0 1300'6 1319'2 11'6 1307'4 12:53P Chart for @S2X
Jan 23 1308'0 1324'0 1303'4 1321'2 13'2 1308'0 12:53P Chart for @S3F
Mar 23 1297'4 1313'2 1291'4 1310'6 12'4 1298'2 12:53P Chart for @S3H
May 23 1298'2 1310'6 1289'4 1309'6 14'2 1295'4 12:53P Chart for @S3K
Jul 23 1297'4 1314'0 1296'0 1312'4 14'0 1298'4 12:53P Chart for @S3N
Aug 23 1239'4 -7'2 1292'6s 12:53P Chart for @S3Q
Sep 23 1225'4 -7'2 1272'6s 12:52P Chart for @S3U
Nov 23 1240'2 1261'2 1230'2 1259'4 16'4 1243'0 12:52P Chart for @S3X
Jan 24 1230'6 -8'0 1243'0s 12:52P Chart for @S4F
Mar 24 1243'0 -8'0 1243'0s 12:52P Chart for @S4H
May 24 1243'0 -8'0 1243'0s 12:52P Chart for @S4K
Jul 24 1232'6 1232'6 1232'6 1232'6 -3'6 1230'2s 12:52P Chart for @S4N
Aug 24 1229'2 -3'6 1229'2s 01/24 Chart for @S4Q
Sep 24 1229'2 -3'6 1229'2s 09:45A Chart for @S4U
Nov 24 1184'0 1184'0 1184'0 1184'0 -3'4 1184'0s 12:26P Chart for @S4X
Jul 25 1184'0 -3'4 1184'0s 09:45A Chart for @S5N
Nov 25 1170'0 1170'0 1170'0 1170'0 -2'4 1169'6s 09:45A Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 801'0 831'4 800'4 821'4 21'0 800'4 12:53P Chart for @W2H
May 22 804'4 834'0 803'6 825'2 21'2 804'0 12:53P Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 136.750 137.175 135.975 137.150 0.825 136.325 12:53P Chart for @LE2G
Apr 22 140.500 140.500 139.375 140.000 - 0.075 140.075 12:53P Chart for @LE2J
Jun 22 135.875 136.075 134.925 135.425 - 0.150 135.575 12:53P Chart for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 86.800 87.825 86.325 87.350 1.025 86.325 12:53P Chart for @HE2G
Apr 22 95.600 97.375 95.575 97.075 1.750 95.325 12:53P Chart for @HE2J
May 22 100.075 101.475 100.000 100.750 1.075 99.675 12:53P Chart for @HE2K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 22 2.160 2.160s 01/24 Chart for @AC2G
Mar 22 2.160 2.160s 01/24 Chart for @AC2H
Apr 22 2.160 2.160s 01/24 Chart for @AC2J
May 22 2.160 2.160s 01/24 Chart for @AC2K
Jun 22 2.160 2.160s 01/24 Chart for @AC2M
Jul 22 2.160 2.160s 01/24 Chart for @AC2N
Aug 22 2.160 2.160s 01/24 Chart for @AC2Q
Sep 22 2.160 2.160s 01/24 Chart for @AC2U
Oct 22 2.160 2.160s 01/24 Chart for @AC2V
Nov 22 2.160 2.160s 01/24 Chart for @AC2X
Dec 22 2.160 2.160s 01/24 Chart for @AC2Z
Jan 23 2.160 2.160s 01/24 Chart for @AC3F
Feb 23 2.160 2.160s 01/24 Chart for @AC3G
Mar 23 2.160 2.160s 01/24 Chart for @AC3H
Apr 23 2.160 2.160s 01/24 Chart for @AC3J
May 23 2.160 2.160s 01/24 Chart for @AC3K
Jun 23 2.160 2.160s 01/24 Chart for @AC3M
Jul 23 2.160 2.160s 01/24 Chart for @AC3N
Aug 23 2.160 2.160s 01/24 Chart for @AC3Q
Sep 23 2.160 2.160s 01/24 Chart for @AC3U
Oct 23 2.160 2.160s 01/24 Chart for @AC3V
Nov 23 2.160 2.160s 01/24 Chart for @AC3X
Dec 23 2.160 2.160s 01/24 Chart for @AC3Z
Jan 24 2.160 2.160s 01/24 Chart for @AC4F
Feb 24 2.160 2.160s 01/24 Chart for @AC4G
Mar 24 2.160 2.160s 01/24 Chart for @AC4H
Apr 24 2.160 2.160s 01/24 Chart for @AC4J
May 24 2.160 2.160s 01/24 Chart for @AC4K
Jun 24 2.160 2.160s 01/24 Chart for @AC4M
Jul 24 2.160 2.160s 01/24 Chart for @AC4N
Aug 24 2.160 2.160s 01/24 Chart for @AC4Q
Sep 24 2.160 2.160s 01/24 Chart for @AC4U
Oct 24 2.160 2.160s 01/24 Chart for @AC4V
Nov 24 2.160 2.160s 01/24 Chart for @AC4X
Dec 24 2.160 2.160s 01/24 Chart for @AC4Z
Jan 25 2.160 2.160s 01/24 Chart for @AC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February

Headline News
US: 8,500 Troops on Alert on Russia 01/25 06:13
Judges OK Grand Jury in GA Vote Probe 01/25 06:19
Burkina Faso:New Rulers,Closed Borders 01/25 06:08
Ukraine Urges Calm on Russia 01/25 06:16
UN: $39 Million Needed for Syrians 01/25 06:18
Rep Newman, Lamborn May Have Broken Law01/25 06:12
S. Korea: NKorea Tested Cruise Missiles01/25 06:15
US Stocks Fall Broadly Tuesday 01/25 09:30

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 3oF Feels Like: -13oF
Humid: 57% Dew Pt: -9oF
Barom: 30.6 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:57 Sunset: 5:32
As reported at HURON (SOUTH), SD at 12:00 PM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 9°F
Low: -8°F
Precip: 0%
High: 39°F
Low: -6°F
Precip: 0%
High: 25°F
Low: 8°F
Precip: 0%
High: 32°F
Low: 6°F
Precip: 0%
High: 40°F
Low: 14°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat


Fact courtesy of the USDA


This Day In History
January 25, 1991
Brett Hull is 3rd NHLer to score 50 goals in less than 50 games (49)

more info



Quote of the Day


"All that we are is the result of what we have thought."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN