DTN Market Matters Blog
Editorial Staff
Monday, July 15, 2024 8:31AM CDT
The possibility of a rail strike in Canada by over 9,200 CN and CPKC workers still hangs in limbo until the Canadian Industrial Relations Board makes a final decision on failed negotiations by all parties to date.
Friday, July 12, 2024 11:58AM CDT
Monday, July 1, 2024 11:53AM CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 398'0 399'0 390'0 391'4 -6'4 398'0 11:07A Chart for @C4U
Dec 24 412'0 413'0 404'4 405'6 -6'0 411'6 11:07A Chart for @C4Z
Mar 25 424'6 426'0 418'2 419'6 -5'2 425'0 11:07A Chart for @C5H
May 25 434'2 435'2 428'0 429'4 -4'6 434'2 11:07A Chart for @C5K
Jul 25 441'4 442'2 435'4 436'6 -4'6 441'4 11:07A Chart for @C5N
Sep 25 445'2 445'6 439'4 441'0 -4'4 445'4 11:07A Chart for @C5U
Dec 25 453'4 453'6 447'6 449'0 -4'6 453'6 11:07A Chart for @C5Z
Mar 26 465'0 465'0 459'0 459'2 -5'2 464'4 11:07A Chart for @C6H
May 26 468'0 0'0 470'4 11:07A Chart for @C6K
Jul 26 471'2 471'2 469'2 469'2 -5'0 474'2 11:06A Chart for @C6N
Sep 26 464'2 0'0 451'4 11:06A Chart for @C6U
Dec 26 446'2 446'6 445'4 445'6 -5'2 451'0 11:06A Chart for @C6Z
Jul 27 462'0 0'0 466'2 11:06A Chart for @C7N
Dec 27 446'4 446'4 446'4 446'4 -3'2 449'6 11:05A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1097'4 1101'0 1089'0 1096'4 -0'6 1097'2 11:07A Chart for @S4Q
Sep 24 1039'6 1043'6 1030'2 1040'6 2'4 1038'2 11:07A Chart for @S4U
Nov 24 1042'0 1045'4 1031'6 1042'6 1'6 1041'0 11:07A Chart for @S4X
Jan 25 1056'6 1060'2 1047'0 1058'0 2'0 1056'0 11:07A Chart for @S5F
Mar 25 1068'0 1071'6 1058'2 1069'6 2'6 1067'0 11:07A Chart for @S5H
May 25 1076'0 1081'0 1067'2 1079'4 3'4 1076'0 11:07A Chart for @S5K
Jul 25 1083'4 1088'2 1074'6 1086'6 3'4 1083'2 11:07A Chart for @S5N
Aug 25 1079'6 1084'0 1073'6 1084'0 3'2 1080'6 11:07A Chart for @S5Q
Sep 25 1069'0 1069'0 1068'4 1068'4 2'4 1066'0 11:07A Chart for @S5U
Nov 25 1064'6 1067'4 1057'4 1066'2 1'2 1065'0 11:07A Chart for @S5X
Jan 26 1085'0 0'0 1076'2 11:07A Chart for @S6F
Mar 26 1091'4 0'0 1078'0 11:06A Chart for @S6H
May 26 1078'6 1078'6 1078'6 1078'6 -3'6 1082'4 11:07A Chart for @S6K
Jul 26 1105'0 0'0 1089'0 11:07A Chart for @S6N
Aug 26 1082'0 0'0 1082'0 11:07A Chart for @S6Q
Sep 26 1175'0 0'0 1069'6 11:07A Chart for @S6U
Nov 26 1071'0 0'0 1068'4 11:07A Chart for @S6X
Jul 27 1081'2 0'0 1081'2 11:05A Chart for @S7N
Nov 27 1074'4 0'0 1062'6 11:05A Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 540'6 546'4 533'0 537'0 -2'2 539'2 11:07A Chart for @W4U
Dec 24 564'4 570'0 557'4 561'4 -2'0 563'4 11:07A Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 184.200 184.500 181.875 182.000 - 2.275 184.275 11:07A Chart for @LE4Q
Oct 24 185.475 185.775 182.650 182.800 - 2.775 185.575 11:07A Chart for @LE4V
Dec 24 186.975 187.450 184.700 184.850 - 2.450 187.300 11:07A Chart for @LE4Z
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 2.161 2.161 07/17 Chart for @AC4Q
Sep 24 2.161 2.161 07/17 Chart for @AC4U
Oct 24 2.161 2.161 07/17 Chart for @AC4V
Nov 24 2.161 2.161 07/17 Chart for @AC4X
Dec 24 2.161 2.161 07/17 Chart for @AC4Z
Jan 25 2.161 2.161 07/17 Chart for @AC5F
Feb 25 2.161 2.161 07/17 Chart for @AC5G
Mar 25 2.161 2.161 07/17 Chart for @AC5H
Apr 25 2.161 2.161 07/17 Chart for @AC5J
May 25 2.161 2.161 07/17 Chart for @AC5K
Jun 25 2.161 2.161 07/17 Chart for @AC5M
Jul 25 2.161 2.161 07/17 Chart for @AC5N
Aug 25 2.161 2.161 07/17 Chart for @AC5Q
Sep 25 2.161 2.161 07/17 Chart for @AC5U
Oct 25 2.161 2.161 07/17 Chart for @AC5V
Nov 25 2.161 2.161 07/17 Chart for @AC5X
Dec 25 2.161 2.161 07/17 Chart for @AC5Z
Jan 26 2.161 2.161 07/17 Chart for @AC6F
Feb 26 2.161 2.161 07/17 Chart for @AC6G
Mar 26 2.161 2.161 07/17 Chart for @AC6H
Apr 26 2.161 2.161 07/17 Chart for @AC6J
May 26 2.161 2.161 07/17 Chart for @AC6K
Jun 26 2.161 2.161 07/17 Chart for @AC6M
Jul 26 2.161 2.161 07/17 Chart for @AC6N
Aug 26 2.161 2.161 07/17 Chart for @AC6Q
Sep 26 2.161 2.161 07/17 Chart for @AC6U
Oct 26 2.161 2.161 07/17 Chart for @AC6V
Nov 26 2.161 2.161 07/17 Chart for @AC6X
Dec 26 2.161 2.161 07/17 Chart for @AC6Z
Jan 27 2.161 2.161 07/17 Chart for @AC7F
Feb 27 2.161 2.161 07/17 Chart for @AC7G
Mar 27 2.161 2.161 07/17 Chart for @AC7H
Apr 27 2.161 2.161 07/17 Chart for @AC7J
May 27 2.161 2.161 07/17 Chart for @AC7K
Jun 27 2.161 2.161 07/17 Chart for @AC7M
Jul 27 2.161 2.161 07/17 Chart for @AC7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown
Top 5 Things to Watch
View From the Cab

Headline News
Dems Make Fresh Push for Biden Stepdown07/18 06:10
GOP VP Pick Vance Introduces Himself 07/18 06:20
EU Leaders Discuss Migration, Ukraine 07/18 06:03
Biden Tests Positive For COVID-19 07/18 06:13
Trump Gives No Official Medical Info 07/18 06:19
Ukraine: Will Find a Way to Win 07/18 06:08
China Communist Party OKs Xi's Vision 07/18 06:13
Wall Street Firmer Thursday 07/18 09:52

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 63% Dew Pt: 56oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:06 Sunset: 9:12
As reported at HURON (SOUTH), SD at 10:00 AM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 63°F
Precip: 35%
High: 80°F
Low: 63°F
Precip: 51%
High: 79°F
Low: 62°F
Precip: 66%
High: 82°F
Low: 62°F
Precip: 55%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA


This Day In History
July 18, 1932
Belgium, Luxembourg & Netherlands sign Unity treaty

more info



Quote of the Day


"Always do right. This will gratify some people and astonish the rest."

~ Mark Twain


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN