DTN Market Matters Blog
	Editorial Staff 2021 Winter Wheat Harvest a Mixed Bag Monday, September 20, 2021 11:53AM CDT The 2021 winter wheat harvest had many weather variables this past year, ranging from delays at harvest to early harvest in some states. DTN Weekly DDG Price Slightly Lower on Average Friday, September 17, 2021 11:44AM CDT Kansas City Southern Switches Tracks in Merger Saga Monday, September 13, 2021 10:39AM CDT [Read and Comment on Full Blog]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 528'4 528'6 526'6 527'6 -1'4 529'2 09/23 Mar 22 536'2 536'2 534'2 535'2 -1'6 537'0 09/23 May 22 540'4 540'4 538'4 539'6 -1'4 541'2 09/23 Jul 22 540'0 540'0 537'4 538'6 -1'4 540'2 09/23 Sep 22 510'4 510'4 508'0 509'4 -1'0 510'4 09/23 Dec 22 504'2 504'6 503'4 503'6 -1'6 505'4 09/23 Mar 23 510'6 510'6 510'6 510'6 -1'6 512'4 09/23 May 23 512'6 512'6 512'6 512'6 -2'6 515'4 09/23 Jul 23 513'4 517'4 513'4 517'2 4'2 517'0s 09/23 Sep 23 478'4 0'0 478'4s 09/23 Dec 23 467'6 468'2 465'6 467'4 -0'4 467'4s 09/23 Jul 24 475'0 -0'4 476'6s 09/23 Dec 24 439'4 440'2 439'0 440'2 0'4 440'0s 09/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1283'2 1289'6 1282'0 1286'2 2'0 1284'2 09/23 Jan 22 1292'6 1299'0 1291'6 1295'6 1'6 1294'0 09/23 Mar 22 1296'4 1302'0 1294'6 1298'6 1'2 1297'4 09/23 May 22 1302'2 1307'0 1300'6 1303'6 0'4 1303'2 09/23 Jul 22 1305'0 1309'0 1303'4 1309'0 3'2 1305'6 09/23 Aug 22 1293'0 1293'4 1292'4 1292'4 1'4 1296'2s 09/23 Sep 22 1262'4 1268'4 1262'2 1268'4 2'0 1269'0s 09/23 Nov 22 1252'4 1256'6 1251'0 1254'0 -0'4 1254'4 09/23 Jan 23 1249'6 1253'6 1249'6 1253'6 2'6 1254'6s 09/23 Mar 23 1236'6 1237'6 1232'6 1237'4 3'4 1238'2s 09/23 May 23 1230'2 1234'6 1230'2 1234'6 4'0 1235'0s 09/23 Jul 23 1234'0 1236'2 1232'0 1236'2 3'6 1235'6s 09/23 Aug 23 1229'6 3'6 1229'6s 09/23 Sep 23 1193'6 3'6 1193'6s 09/23 Nov 23 1185'0 1185'0 1185'0 1185'0 0'6 1186'2s 09/23 Jul 24 1186'0 0'6 1186'0s 09/23 Nov 24 1140'0 1140'0 1140'0 1140'0 0'2 1139'6 09/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 718'4 719'6 717'6 718'6 1'0 717'6 09/23 Mar 22 729'2 730'2 728'4 729'2 0'6 728'4 09/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.400 123.925 123.025 123.175 - 0.050 123.225s 09/23 Dec 21 128.600 129.325 128.325 128.475 0.075 128.625s 09/23 Feb 22 132.650 133.375 132.550 132.750 0.350 132.950s 09/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 84.700 84.850 84.175 84.650 0.900 84.750s 09/23 Dec 21 74.350 76.675 74.100 76.500 3.125 76.500s 09/23 Feb 22 77.250 79.550 77.250 79.450 2.950 79.475s 09/23 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 21 2.207 2.207s 09/23 Nov 21 2.207 2.207s 09/23 Dec 21 2.207 2.207s 09/23 Jan 22 2.137 2.137s 09/23 Feb 22 2.137 2.137s 09/23 Mar 22 2.137 2.137s 09/23 Apr 22 2.137 2.137s 09/23 May 22 2.137 2.137s 09/23 Jun 22 2.137 2.137s 09/23 Jul 22 2.137 2.137s 09/23 Aug 22 2.137 2.137s 09/23 Sep 22 2.137 2.137s 09/23 Oct 22 2.137 2.137s 09/23 Nov 22 2.137 2.137s 09/23 Dec 22 2.137 2.137s 09/23 Jan 23 2.137 2.137s 09/23 Feb 23 2.137 2.137s 09/23 Mar 23 2.137 2.137s 09/23 Apr 23 2.137 2.137s 09/23 May 23 2.137 2.137s 09/23 Jun 23 2.137 2.137s 09/23 Jul 23 2.137 2.137s 09/23 Aug 23 2.137 2.137s 09/23 Sep 23 2.137 2.137s 09/23 Oct 23 2.137 2.137s 09/23 Nov 23 2.137 2.137s 09/23 Dec 23 2.137 2.137s 09/23 Jan 24 2.137 2.137s 09/23 Feb 24 2.137 2.137s 09/23 Mar 24 2.137 2.137s 09/23 Apr 24 2.137 2.137s 09/23 May 24 2.137 2.137s 09/23 Jun 24 2.137 2.137s 09/23 Jul 24 2.137 2.137s 09/23 Aug 24 2.137 2.137s 09/23 Sep 24 2.137 2.137s 09/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome to Bauman Agency
	Seed and Crop Insurance from your side of the fence 19897 SD Hwy 37 Huron, SD 57350  605-353-1143: Fax 605-353-1112: Service Center 877-353-1113: Toll Free

	DTN Ag Headline News
	Ag Immigration Reform Likely Stalled
	Cybersecurity and Ag - 2
	Margin Protection Insurance 101
	Is African Swine Fever More Widespread?
	DTN Retail Fertilizer Trends
	Farmland Values and Estate Taxes
	Pay Attention to Grain Bin Safety
	African Swine Fever Confirmed in Haiti
	Cybersecurity and Ag - 1

	Headline News
	Biden Presses Dems to Agree on Plan 09/23 06:10
	Biden, Macron Speak, Tensions Diminish 09/23 06:18
	No Deal in Police Overhaul Talks 09/23 06:04
	Powell Says Fed to Revamp Trading Rules09/23 06:14
	FDA Backs Pfizer Boosters for Seniors 09/23 06:17
	US, Allies Deepen Indo-Pacific Tensions09/23 06:08
	Many Migrants Staying in US 09/23 06:13
	US Stocks Rally; Erase Losses for Week 09/23 16:30

	Google Search

	Local Conditions
	Huron, SD
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 67% Dew Pt: 50oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 2 mph Sunrise: 7:23 Sunset: 7:26 As reported at HURON (SOUTH), SD at 11:00 PM
Local Radar Huron, SD
	Local Forecast
	Huron, SD
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 49°F Precip: 0% High: 77°F Low: 40°F Precip: 0% High: 85°F Low: 53°F Precip: 0% High: 88°F Low: 52°F Precip: 0% High: 88°F Low: 53°F Precip: 0%
	View complete Local Weather

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA

	This Day In History
	September 24, 1976 "Oh! Calcutta!" opens at Edison Theater NYC for 5959 performances more info

	Quote of the Day
	"Only thing worse than watching a bad movie is being in one." ~ Elvis Presley