DTN Market Matters Blog
Editorial Staff
Friday, February 21, 2020 11:39AM CST
DTN's weekly average spot price for domestic distillers dried grains was unchanged at $147 per ton compared to one week ago.
Friday, February 14, 2020 11:12AM CST
Friday, February 7, 2020 11:41AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 03:39P Chart for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 03:49P Chart for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02:43P Chart for @C0N
Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 03:12P Chart for @C0U
Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 01:30P Chart for @C0Z
Mar 21 397'2 398'6 394'2 394'2 -2'6 395'2s 01:30P Chart for @C1H
May 21 401'4 402'2 398'6 398'6 -1'6 399'2s 01:20P Chart for @C1K
Jul 21 403'2 404'4 400'4 400'4 -2'0 401'4s 01:30P Chart for @C1N
Sep 21 394'2 394'2 394'0 394'0 -0'4 393'6s 01:20P Chart for @C1U
Dec 21 395'6 398'0 394'6 395'2 -0'2 395'2s 02:33P Chart for @C1Z
Mar 22 406'0 406'0 403'6 403'6 -0'2 404'2s 01:20P Chart for @C2H
May 22 423'4 -0'2 405'0s 01:20P Chart for @C2K
Jul 22 413'0 413'0 411'2 411'2 -0'4 411'6s 01:20P Chart for @C2N
Sep 22 408'6 -0'4 408'6s 01:20P Chart for @C2U
Dec 22 403'6 404'6 402'4 402'4 -1'2 403'0s 02:47P Chart for @C2Z
Jul 23 428'0 -1'2 413'4s 01:20P Chart for @C3N
Dec 23 414'4 414'4 414'4 414'4 0'0 414'6s 01:20P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 03:32P Chart for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 03:18P Chart for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02:38P Chart for @S0N
Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 01:30P Chart for @S0Q
Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 01:21P Chart for @S0U
Nov 20 917'0 924'4 915'6 916'2 0'0 917'4s 03:13P Chart for @S0X
Jan 21 920'4 926'6 918'6 919'0 -0'2 920'2s 01:30P Chart for @S1F
Mar 21 913'0 918'4 910'4 910'4 -1'2 911'6s 01:30P Chart for @S1H
May 21 913'4 917'6 909'6 910'4 -2'4 911'0s 01:22P Chart for @S1K
Jul 21 918'4 921'6 915'2 915'2 -2'4 916'2s 01:22P Chart for @S1N
Aug 21 920'0 -2'4 915'4s 01:21P Chart for @S1Q
Sep 21 922'0 -2'2 911'2s 01:21P Chart for @S1U
Nov 21 912'4 917'0 909'6 910'2 -2'2 910'6s 01:30P Chart for @S1X
Jan 22 928'0 -2'2 918'0s 01:20P Chart for @S2F
Mar 22 928'0 -3'6 918'6s 01:20P Chart for @S2H
May 22 928'0 928'0 928'0 928'0 -3'6 925'6s 01:20P Chart for @S2K
Jul 22 941'0 -3'0 931'2s 01:20P Chart for @S2N
Aug 22 941'0 -3'0 931'2s 01:20P Chart for @S2Q
Sep 22 941'0 -3'0 931'2s 01:20P Chart for @S2U
Nov 22 933'0 950'0 929'4 929'4 -2'2 925'4s 01:30P Chart for @S2X
Jul 23 931'0 -0'2 931'0s 01:20P Chart for @S3N
Nov 23 942'0 -0'2 930'0s 01:30P Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02:33P Chart for @W0H
May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 01:30P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 01:05P Chart for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 04:37P Chart for @LE0J
Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02:30P Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 01:05P Chart for @HE0J
May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 01:05P Chart for @HE0K
Jun 20 81.600 82.100 81.100 81.900 -0.100 81.850s 01:05P Chart for @HE0M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 1.322 1.335 1.312 1.320 -0.022 1.312s 04:00P Chart for @AC0H
Apr 20 1.350 1.353 1.335 1.342 -0.013 1.337s 04:01P Chart for @AC0J
May 20 1.374 1.374 1.374 1.374 -0.012 1.355s 04:01P Chart for @AC0K
Jun 20 1.355 -0.012 1.355s 04:01P Chart for @AC0M
Jul 20 1.355 -0.012 1.355s 04:00P Chart for @AC0N
Aug 20 1.355 -0.012 1.355s 04:01P Chart for @AC0Q
Sep 20 1.355 -0.012 1.355s 04:01P Chart for @AC0U
Oct 20 1.355 -0.012 1.355s 04:01P Chart for @AC0V
Nov 20 1.355 -0.012 1.355s 04:01P Chart for @AC0X
Dec 20 1.355 -0.012 1.355s 04:00P Chart for @AC0Z
Jan 21 1.351 -0.012 1.351s 04:01P Chart for @AC1F
Feb 21 1.351 -0.012 1.351s 04:01P Chart for @AC1G
Mar 21 1.351 -0.012 1.351s 04:01P Chart for @AC1H
Apr 21 1.351 -0.012 1.351s 04:01P Chart for @AC1J
May 21 1.351 -0.012 1.351s 04:01P Chart for @AC1K
Jun 21 1.368 -0.012 1.368s 04:01P Chart for @AC1M
Jul 21 1.368 -0.012 1.368s 04:01P Chart for @AC1N
Aug 21 1.368 -0.012 1.368s 04:01P Chart for @AC1Q
Sep 21 1.368 -0.012 1.368s 04:01P Chart for @AC1U
Oct 21 1.368 -0.012 1.368s 04:01P Chart for @AC1V
Nov 21 1.368 -0.012 1.368s 04:00P Chart for @AC1X
Dec 21 1.368 -0.012 1.368s 04:01P Chart for @AC1Z
Jan 22 1.368 -0.012 1.368s 04:01P Chart for @AC2F
Feb 22 1.368 -0.012 1.368s 04:01P Chart for @AC2G
Mar 22 1.368 -0.012 1.368s 04:01P Chart for @AC2H
Apr 22 1.368 -0.012 1.368s 04:01P Chart for @AC2J
May 22 1.368 -0.012 1.368s 04:01P Chart for @AC2K
Jun 22 1.368 -0.012 1.368s 04:01P Chart for @AC2M
Jul 22 1.368 -0.012 1.368s 04:01P Chart for @AC2N
Aug 22 1.368 -0.012 1.368s 04:01P Chart for @AC2Q
Sep 22 1.368 -0.012 1.368s 04:01P Chart for @AC2U
Oct 22 1.368 -0.012 1.368s 04:00P Chart for @AC2V
Nov 22 1.368 -0.012 1.368s 04:01P Chart for @AC2X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup

Headline News
Intel: Russia Boosting Trump Candidacy 02/21 06:11
Testy EU Budget Talks Blocked 02/21 06:18
Virus Cases Balloon in South Korea 02/21 06:07
Stone Sentenced to 40 Months in Prison 02/21 06:14
EU Urges Halt to Syrian Idlib Offensive02/21 06:17
Dems Try to Blunt Sanders Efforts in CA02/21 06:10
States Step Up Funds for P. Parenthood 02/21 06:13
US Stocks Sink, Bond Rise 02/21 16:01

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 21oF Feels Like: 14oF
Humid: 92% Dew Pt: 19oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 6:10
As reported at HURON, SD at 11:00 PM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 37°F
Low: 14°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 0%
High: 32°F
Low: 12°F
Precip: 20%
High: 28°F
Low: 17°F
Precip: 0%
High: 17°F
Low: 4°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


This Day In History
February 21, 1990
32nd Grammy Awards: Wind Beneath My Wings, Nick of Time wins

more info



Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN