DTN Market Matters Blog
	Editorial Staff Is the Perfect Storm Brewing for Railroad and Port Logistic Failures? Monday, June 27, 2022 2:31PM CDT Rail and port workers are in the midst of contact negotiations, and failure to come to an agreement could be a disaster for West Coast ports and railroads. DTN Weekly DDG Average Price Continues to Weaken Friday, June 24, 2022 12:08PM CDT Years of Contract Negotiations Between Railroads and Workers Stall Monday, June 20, 2022 11:53AM CDT [Read and Comment on Full Blog]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 740'0 746'2 731'0 743'2 -6'0 744'2s 02:37P Sep 22 668'0 671'6 654'0 661'0 -21'4 661'2s 02:30P Dec 22 656'0 662'2 644'2 652'4 -21'0 653'0s 02:30P Mar 23 667'2 667'2 650'0 658'4 -20'2 659'0s 02:30P May 23 663'0 668'6 652'6 661'0 -20'0 661'6s 01:30P Jul 23 664'4 666'2 649'6 657'6 -18'6 658'6s 01:30P Sep 23 612'2 620'4 608'6 618'6 -10'2 619'4s 01:20P Dec 23 601'0 605'0 592'0 603'4 -6'2 603'2s 01:30P Mar 24 602'0 610'4 598'6 610'0 -6'0 609'6s 01:30P May 24 602'4 612'2 602'4 612'2 -5'6 612'2s 01:20P Jul 24 608'4 611'4 607'2 610'6 -5'6 610'4s 01:20P Sep 24 600'0 -5'6 555'4s 01:20P Dec 24 535'0 545'0 532'0 545'0 -1'4 544'6s 01:30P Jul 25 565'0 -1'4 552'6s 01:20P Dec 25 518'2 518'2 518'0 518'0 -0'2 520'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1599'0 1636'2 1593'0 1633'2 19'6 1630'4s 02:30P Aug 22 1510'6 1536'2 1504'0 1531'0 8'6 1529'4s 02:33P Sep 22 1430'2 1460'2 1424'0 1452'4 6'2 1452'0s 01:30P Nov 22 1406'0 1441'2 1400'4 1434'2 8'4 1432'6s 02:41P Jan 23 1411'0 1444'6 1405'0 1438'2 8'4 1436'6s 02:31P Mar 23 1406'0 1439'0 1401'6 1430'0 7'0 1430'0s 01:30P May 23 1408'6 1438'2 1401'6 1429'6 6'0 1428'6s 01:30P Jul 23 1403'4 1435'0 1400'6 1426'6 5'2 1425'4s 01:20P Aug 23 1405'2 3'4 1403'2s 01:20P Sep 23 1358'2 1358'2 1358'2 1358'2 1'6 1357'0s 01:20P Nov 23 1320'0 1337'0 1312'4 1329'0 0'0 1328'4s 02:36P Jan 24 1322'2 1336'6 1322'2 1336'6 0'0 1331'2s 01:30P Mar 24 1311'4 1311'4 1311'4 1311'4 0'0 1321'0s 01:20P May 24 1307'6 1308'4 1307'6 1308'4 1'0 1316'4s 01:20P Jul 24 1318'2 0'0 1313'2s 01:20P Aug 24 1280'0 0'0 1309'0s 01:20P Sep 24 1302'0 0'0 1302'0s 01:20P Nov 24 1252'6 1274'0 1252'6 1266'0 -1'4 1267'6s 02:33P Jul 25 1271'6 -1'4 1271'6s 01:20P Nov 25 1240'0 1240'0 1235'0 1235'0 -6'0 1235'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 922'0 940'0 900'4 905'4 -19'6 904'0s 02:30P Sep 22 933'2 952'2 913'4 918'6 -19'0 917'4s 02:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 135.850 136.500 134.900 136.350 0.900 136.250s 01:05P Aug 22 134.100 134.275 132.350 133.300 0.100 133.475s 02:30P Oct 22 140.500 140.500 138.875 139.925 0.375 140.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 111.575 111.975 110.100 110.125 - 0.750 110.175s 01:05P Aug 22 108.025 108.700 104.650 104.800 - 1.900 104.875s 01:05P Oct 22 92.950 93.325 90.600 91.150 -1.300 91.025s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jul 22 2.160 2.160 01:16P Aug 22 2.160 2.160 01:16P Sep 22 2.160 2.160 01:16P Oct 22 2.160 2.160 01:16P Nov 22 2.160 2.160 01:16P Dec 22 2.160 2.160 01:16P Jan 23 2.160 2.160 01:16P Feb 23 2.160 2.160 01:16P Mar 23 2.160 2.160 01:16P Apr 23 2.160 2.160 01:16P May 23 2.160 2.160 01:16P Jun 23 2.160 2.160 01:16P Jul 23 2.160 2.160 01:16P Aug 23 2.160 2.160 01:16P Sep 23 2.160 2.160 01:16P Oct 23 2.160 2.160 01:16P Nov 23 2.160 2.160 01:16P Dec 23 2.160 2.160 01:16P Jan 24 2.160 2.160 01:16P Feb 24 2.160 2.160 01:16P Mar 24 2.160 2.160 01:16P Apr 24 2.160 2.160 01:16P May 24 2.160 2.160 01:16P Jun 24 2.160 2.160 01:16P Jul 24 2.160 2.160 01:16P Aug 24 2.160 2.160 01:16P Sep 24 2.160 2.160 01:16P Oct 24 2.160 2.160 01:16P Nov 24 2.160 2.160 01:16P Dec 24 2.160 2.160 01:16P Jan 25 2.160 2.160 01:16P Feb 25 2.160 2.160 01:16P Mar 25 2.160 2.160 01:16P Apr 25 2.160 2.160 01:16P May 25 2.160 2.160 01:16P Jun 25 2.160 2.160 01:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome to Bauman Agency
	Seed and Crop Insurance from your side of the fence 19897 SD Hwy 37 Huron, SD 57350  605-353-1143: Fax 605-353-1112: Service Center 877-353-1113: Toll Free

	DTN Ag Headline News
	Cash Market Moves
	More Perspective on Kan. Feedlot Deaths
	Fertilizer Study Sheds Light on Higher Prices
	When Corn Leaves Roll
	Prevented Planting May Be Lower
	Biden Pitches Fuel Tax Holiday
	DTN Retail Fertilizer Trends
	Straight-Line Winds Damage Crops, Bins
	Shipping, Labor and Regulatory Fixes

	Headline News
	G-7 Leaders Confer With Zelenskyy 06/27 06:11
	EU Adopts Mandatory Gas Storage 06/27 06:19
	Seoul to China, Russia: Stop Nuke Test 06/27 06:06
	Jan 6 Panel Hearings Concise, On Theme 06/27 06:15
	UK Presses on With Brexit Rules Rewrite06/27 06:18
	Hong Kong Awaits Word on Xi Visit 06/27 06:10
	Over 1M Voters Switch to GOP 06/27 06:13
	Stocks Fall On Wall Street 06/27 10:13

	Google Search

	Local Conditions
	Huron, SD
	Chg Zip Code:  Temp: 84oF Feels Like: 84oF Humid: 26% Dew Pt: 46oF Barom: 30.15 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 5:50 Sunset: 9:21 As reported at HURON (SOUTH), SD at 2:00 PM
Local Radar Huron, SD
	Local Forecast
	Huron, SD
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 54°F Precip: 40% High: 88°F Low: 60°F Precip: 0% High: 103°F Low: 64°F Precip: 56% High: 90°F Low: 69°F Precip: 48% High: 82°F Low: 60°F Precip: 41%
	View complete Local Weather

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA

	This Day In History
	June 27, 1963 Bill J Kramer & Dakotas record Lennon & McCartney "I Call Your Name" more info

	Quote of the Day
	"Setting a goal is not the main thing. It is deciding how you will go about achieving it and staying with that plan." ~ Tom Landry,  Legendary Football Coach