DTN Market Matters Blog
	Editorial Staff Mississippi River Barge Movements Restricted Due to Critical Low Water Levels Monday, October 3, 2022 11:20AM CDT The Mississippi River is in dire need of rain throughout the system as terminals struggle to load out harvest bushels. DTN Weekly DDG Price Higher on Average Friday, September 30, 2022 12:04PM CDT DTN Weekly DDG Price Higher on Average Friday, September 30, 2022 12:04PM CDT [Read and Comment on Full Blog]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 675'4 676'0 672'6 673'4 -2'0 675'4 11:46P Mar 23 683'2 683'6 680'4 680'6 -2'4 683'2 11:45P May 23 685'0 685'2 682'2 682'2 -2'4 684'6 11:45P Jul 23 680'0 680'2 677'2 677'6 -2'2 680'0 11:45P Sep 23 633'0 633'0 631'2 631'4 -1'4 633'0 11:45P Dec 23 620'6 620'6 618'2 619'0 -1'6 620'6 11:45P Mar 24 626'0 626'0 626'0 626'0 -1'0 627'0 11:45P May 24 629'0 629'0 626'4 627'2 -1'0 629'0s 11:45P Jul 24 621'2 625'2 621'2 625'2 -0'6 625'2s 11:45P Sep 24 572'6 3'2 578'4s 11:13P Dec 24 564'0 564'0 564'0 564'0 -2'6 566'6 11:45P Jul 25 567'0 567'0 567'0 567'0 3'4 572'4s 11:13P Dec 25 522'0 3'4 531'2s 11:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1358'0 1360'0 1355'0 1356'2 -1'6 1358'0 11:45P Jan 23 1370'4 1372'4 1367'4 1369'2 -1'2 1370'4 11:45P Mar 23 1381'0 1382'4 1377'6 1379'4 -1'4 1381'0 11:45P May 23 1389'6 1390'6 1386'4 1387'2 -2'4 1389'6 11:45P Jul 23 1395'2 1396'0 1391'2 1392'6 -2'0 1394'6 11:45P Aug 23 1384'2 1385'2 1382'2 1382'4 -1'6 1384'2 11:45P Sep 23 1365'0 1370'4 1349'0 1357'6 -3'6 1359'6s 11:45P Nov 23 1352'0 1354'0 1349'4 1352'6 1'6 1351'0 11:45P Jan 24 1349'6 1349'6 1344'2 1344'2 -2'2 1354'2s 11:45P Mar 24 1346'0 1347'0 1346'0 1347'0 -1'6 1350'4s 11:45P May 24 1342'6 -1'4 1349'0s 11:45P Jul 24 1357'2 -1'4 1348'6s 11:45P Aug 24 1280'0 -1'4 1338'2s 01:20P Sep 24 1300'4 -1'4 1300'4s 11:44P Nov 24 1300'6 1300'6 1300'6 1300'6 -3'4 1304'2 11:45P Jul 25 1285'0 -0'6 1300'2s 07:00P Nov 25 1260'6 1260'6 1260'6 1260'6 -0'6 1260'6s 06:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 883'2 888'4 880'4 884'2 5'2 879'0 11:45P Mar 23 896'0 902'0 894'0 899'2 6'4 892'6 11:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 145.100 145.375 144.575 145.250 0.650 145.325s 01:05P Dec 22 148.250 148.275 147.375 147.775 - 0.050 147.875s 01:05P Feb 23 151.900 151.950 151.200 151.500 - 0.125 151.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 91.325 92.475 91.250 92.325 1.575 92.375s 01:05P Dec 22 77.500 78.100 77.050 77.650 1.275 77.775s 03:51P Feb 23 79.750 80.625 79.600 80.300 1.425 80.300s 03:51P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Nov 22 2.161 2.161s 04:00P Dec 22 2.161 2.161s 04:00P Jan 23 2.161 2.161s 04:00P Feb 23 2.161 2.161s 04:00P Mar 23 2.161 2.161s 04:00P Apr 23 2.161 2.161s 04:00P May 23 2.161 2.161s 04:00P Jun 23 2.161 2.161s 04:00P Jul 23 2.161 2.161s 04:00P Aug 23 2.161 2.161s 04:00P Sep 23 2.161 2.161s 04:00P Oct 23 2.161 2.161s 04:00P Nov 23 2.161 2.161s 04:00P Dec 23 2.161 2.161s 04:00P Jan 24 2.161 2.161s 04:00P Feb 24 2.161 2.161s 04:00P Mar 24 2.161 2.161s 04:00P Apr 24 2.161 2.161s 04:00P May 24 2.161 2.161s 04:00P Jun 24 2.161 2.161s 04:00P Jul 24 2.161 2.161s 04:00P Aug 24 2.161 2.161s 04:00P Sep 24 2.161 2.161s 04:00P Oct 24 2.161 2.161s 04:00P Nov 24 2.161 2.161s 04:00P Dec 24 2.161 2.161s 04:00P Jan 25 2.161 2.161s 04:00P Feb 25 2.161 2.161s 04:00P Mar 25 2.161 2.161s 04:00P Apr 25 2.161 2.161s 04:00P May 25 2.161 2.161s 04:00P Jun 25 2.161 2.161s 04:00P Jul 25 2.161 2.161s 04:00P Aug 25 2.161 2.161s 04:00P Sep 25 2.161 2.161s 04:00P Oct 25 2.161 2.161s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome to Bauman Agency
	Seed and Crop Insurance from your side of the fence 19897 SD Hwy 37 Huron, SD 57350  605-353-1143: Fax 605-353-1112: Service Center 877-353-1113: Toll Free

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	New NCGA President Focuses on Policy
	CWA Battle Heats Up at Supreme Court
	Cash Market Moves
	USDA Reports Summary
	EPA Rejects 2017 Treated-Seed Petition
	Court Strikes Down Iowa 2021 Ag-Gag Law
	Ag Economy Faces Global Risks
	Funding Flows for Climate-Smart Grants

	Headline News
	N.Korea Flies Warplanes Near S.Korea 10/06 06:11
	Biden to Mark IBM Investment With Dems 10/06 06:17
	Russian Rockets Hit Near Nuclear Plant 10/06 06:04
	Europe's Leaders Gather in Prague 10/06 06:13
	Revised DACA Program Gets Court Review 10/06 06:16
	Biden, DeSantis Join in Recovery Effort10/06 06:10
	Lula Receives New Brazil Endorsements 10/06 06:12
	Stocks Close Lower Again Thursday 10/06 16:14

	Google Search

	Local Conditions
	Huron, SD
	Chg Zip Code:  Temp: 37oF Feels Like: 33oF Humid: 62% Dew Pt: 25oF Barom: 30.56 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 7:38 Sunset: 7:03 As reported at HURON (SOUTH), SD at 11:00 PM
Local Radar Huron, SD
	Local Forecast
	Huron, SD
	Friday Saturday Sunday Monday Tuesday High: 50°F Low: 28°F Precip: 0% High: 66°F Low: 30°F Precip: 0% High: 71°F Low: 42°F Precip: 0% High: 72°F Low: 40°F Precip: 0% High: 80°F Low: 52°F Precip: 0%
	View complete Local Weather

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Did You Know?
	In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
	Fact courtesy of the USDA

	This Day In History
	October 6, 1890 Mormon Church outlaws polygamy more info

	Quote of the Day
	"Nothing is particularly hard if you divide it into small jobs." ~ Henry Ford