DTN Market Matters Blog
Editorial Staff
Monday, January 30, 2023 10:56AM CST
There are new developments in the proposed merger of CP and KCS merger, while West Coast dock workers still have no contract.
Friday, January 27, 2023 2:14PM CST
Friday, January 27, 2023 2:14PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 679'2 682'0 672'6 681'0 1'2 681'0s 06:19P Chart for @C3H
May 23 677'0 680'0 671'2 679'2 2'0 679'4s 06:15P Chart for @C3K
Jul 23 665'0 668'4 660'2 667'6 2'6 668'0s 04:45P Chart for @C3N
Sep 23 605'0 611'0 604'2 611'0 5'2 610'6s 05:27P Chart for @C3U
Dec 23 590'0 596'6 589'2 596'4 5'4 596'2s 05:55P Chart for @C3Z
Mar 24 597'0 603'2 597'0 603'2 5'4 603'2s 04:59P Chart for @C4H
May 24 601'0 605'6 601'0 605'0 5'2 606'2s 04:45P Chart for @C4K
Jul 24 601'4 605'4 600'2 605'4 5'2 605'2s 01:20P Chart for @C4N
Sep 24 563'6 564'0 563'6 564'0 3'0 565'4s 01:20P Chart for @C4U
Dec 24 551'0 554'4 551'0 554'4 1'4 554'2s 05:56P Chart for @C4Z
Mar 25 556'0 1'6 560'4s 01:20P Chart for @C5H
May 25 562'0 2'0 562'0s 01:20P Chart for @C5K
Jul 25 560'0 2'4 562'6s 01:20P Chart for @C5N
Sep 25 527'0 2'4 527'0s 01:20P Chart for @C5U
Dec 25 509'0 509'4 507'0 507'0 -1'6 509'0s 01:30P Chart for @C5Z
Jul 26 514'4 -1'6 514'4s 01:20P Chart for @C6N
Dec 26 481'0 -1'6 482'0s 01:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1537'4 1542'6 1510'6 1520'2 -17'6 1520'2s 06:06P Chart for @S3H
May 23 1530'0 1534'6 1507'0 1516'4 -13'6 1516'4s 04:45P Chart for @S3K
Jul 23 1518'6 1522'4 1497'2 1508'0 -10'6 1508'0s 04:45P Chart for @S3N
Aug 23 1475'4 1479'4 1459'0 1468'2 -7'6 1468'4s 04:45P Chart for @S3Q
Sep 23 1398'6 1403'2 1387'0 1394'2 -4'4 1395'0s 01:20P Chart for @S3U
Nov 23 1362'4 1367'0 1351'6 1359'4 -2'6 1360'2s 04:47P Chart for @S3X
Jan 24 1365'6 1370'2 1356'0 1362'6 -2'4 1364'0s 01:30P Chart for @S4F
Mar 24 1355'6 1359'4 1348'0 1355'6 -0'6 1355'6s 02:51P Chart for @S4H
May 24 1351'2 1353'4 1344'6 1352'4 0'4 1352'2s 01:20P Chart for @S4K
Jul 24 1350'2 1351'6 1345'0 1351'6 1'0 1352'0s 01:20P Chart for @S4N
Aug 24 1280'0 1'0 1338'6s 01:20P Chart for @S4Q
Sep 24 1308'4 1'0 1308'4s 01:20P Chart for @S4U
Nov 24 1289'0 1294'4 1285'0 1290'2 -0'4 1290'0s 01:20P Chart for @S4X
Jan 25 1273'0 -0'2 1290'0s 05:03P Chart for @S5F
Mar 25 1281'2 -0'2 1281'2s 01:20P Chart for @S5H
May 25 1276'4 -0'2 1276'4s 01:20P Chart for @S5K
Jul 25 1285'0 -0'2 1286'0s 01:20P Chart for @S5N
Aug 25 1275'2 -0'2 1275'2s 01:20P Chart for @S5Q
Sep 25 1255'0 -0'2 1255'0s 01:20P Chart for @S5U
Nov 25 1236'0 -0'2 1242'6s 01:30P Chart for @S5X
Jul 26 1238'6 -0'2 1238'6s 01:20P Chart for @S6N
Nov 26 1191'6 -0'2 1209'0s 01:20P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 760'6 762'4 744'4 758'0 -1'4 759'6s 06:10P Chart for @W3H
May 23 770'4 771'2 755'4 768'6 0'0 770'4s 06:08P Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.075 159.150 158.350 158.450 - 0.425 158.425s 01:05P Chart for @LE3G
Apr 23 163.300 163.300 162.000 162.175 - 0.800 162.225s 01:05P Chart for @LE3J
Jun 23 159.300 159.375 158.300 158.650 - 0.450 158.700s 03:21P Chart for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.750 75.125 73.550 74.350 -0.900 73.975s 01:05P Chart for @HE3G
Apr 23 86.050 86.125 82.750 84.525 -2.125 84.300s 03:26P Chart for @HE3J
May 23 94.625 94.625 92.550 93.825 -1.650 93.775s 02:30P Chart for @HE3K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 23 2.161 2.161s 04:00P Chart for @AC3G
Mar 23 2.161 2.161s 04:00P Chart for @AC3H
Apr 23 2.161 2.161s 04:00P Chart for @AC3J
May 23 2.161 2.161s 04:00P Chart for @AC3K
Jun 23 2.161 2.161s 04:00P Chart for @AC3M
Jul 23 2.161 2.161s 04:00P Chart for @AC3N
Aug 23 2.161 2.161s 04:00P Chart for @AC3Q
Sep 23 2.161 2.161s 04:00P Chart for @AC3U
Oct 23 2.161 2.161s 04:00P Chart for @AC3V
Nov 23 2.161 2.161s 04:00P Chart for @AC3X
Dec 23 2.161 2.161s 04:00P Chart for @AC3Z
Jan 24 2.161 2.161s 04:00P Chart for @AC4F
Feb 24 2.161 2.161s 04:00P Chart for @AC4G
Mar 24 2.161 2.161s 04:00P Chart for @AC4H
Apr 24 2.161 2.161s 04:00P Chart for @AC4J
May 24 2.161 2.161s 04:00P Chart for @AC4K
Jun 24 2.161 2.161s 04:00P Chart for @AC4M
Jul 24 2.161 2.161s 04:00P Chart for @AC4N
Aug 24 2.161 2.161s 04:00P Chart for @AC4Q
Sep 24 2.161 2.161s 04:00P Chart for @AC4U
Oct 24 2.161 2.161s 04:00P Chart for @AC4V
Nov 24 2.161 2.161s 04:00P Chart for @AC4X
Dec 24 2.161 2.161s 04:00P Chart for @AC4Z
Jan 25 2.161 2.161s 04:00P Chart for @AC5F
Feb 25 2.161 2.161s 04:00P Chart for @AC5G
Mar 25 2.161 2.161s 04:00P Chart for @AC5H
Apr 25 2.161 2.161s 04:00P Chart for @AC5J
May 25 2.161 2.161s 04:00P Chart for @AC5K
Jun 25 2.161 2.161s 04:00P Chart for @AC5M
Jul 25 2.161 2.161s 04:00P Chart for @AC5N
Aug 25 2.161 2.161s 04:00P Chart for @AC5Q
Sep 25 2.161 2.161s 04:00P Chart for @AC5U
Oct 25 2.161 2.161s 04:00P Chart for @AC5V
Nov 25 2.161 2.161s 04:00P Chart for @AC5X
Dec 25 2.161 2.161s 04:00P Chart for @AC5Z
Jan 26 2.161 2.161s 04:00P Chart for @AC6F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine
Family Business Matters

Headline News
Powell Likely to Stress Inflation Fight02/01 06:08
Austin in Philippines to Discuss Troops02/01 06:17
NATO Chief Wants More 'Friends' 02/01 06:01
Santos Steps Down From House Panels 02/01 06:11
Taiwan Activates Defenses Against China02/01 06:16
GOP to Oust Rep. Omar From FA Panel 02/01 06:06
Russia Focuses on Eastern Ukraine 02/01 06:10
Stocks See Best Levels Since Summer 02/01 16:00

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 17oF Feels Like: 8oF
Humid: 74% Dew Pt: 10oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:49 Sunset: 5:43
As reported at HURON (SOUTH), SD at 6:00 PM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 19°F
Low: -2°F
Precip: 0%
High: 15°F
Low: -3°F
Precip: 0%
High: 37°F
Low: 12°F
Precip: 0%
High: 35°F
Low: 25°F
Precip: 0%
High: 36°F
Low: 28°F
Precip: 20%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


This Day In History
February 1, 1935
James T Farrell finishes his "Studs Lonigan" trilogy

more info



Quote of the Day


"Indeed, man wishes to be happy even when he so lives as to make happiness impossible."

~ Saint Augustine,  (354-430), Christian church father, philosopher


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN