DTN Market Matters Blog
Editorial Staff
Wednesday, April 1, 2020 2:29PM CDT
With COVID-19 changing daily buying habits for most consumers, the effect of social distancing is significantly affecting the food chain. The question is: Will the effects be short-lived or long-lasting?
Monday, March 30, 2020 12:04PM CDT
Friday, March 27, 2020 12:09PM CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 329'6 331'6 325'4 328'2 -2'4 330'6 11:47A Chart for @C0K
Jul 20 335'2 337'2 331'2 333'6 -3'0 336'6 11:47A Chart for @C0N
Sep 20 340'4 342'2 337'0 339'0 -3'2 342'2 11:47A Chart for @C0U
Dec 20 349'6 350'2 346'2 348'2 -2'4 350'6 11:47A Chart for @C0Z
Mar 21 360'0 361'2 358'0 359'4 -2'4 362'0 11:47A Chart for @C1H
May 21 366'2 366'4 364'2 365'6 -2'4 368'2 11:47A Chart for @C1K
Jul 21 369'6 370'6 367'4 368'6 -3'0 371'6 11:47A Chart for @C1N
Sep 21 362'2 363'6 362'2 363'0 -2'6 365'6 11:47A Chart for @C1U
Dec 21 368'4 369'6 366'2 368'2 -1'6 370'0 11:47A Chart for @C1Z
Mar 22 380'2 381'0 378'6 379'4 -2'6 382'2 11:47A Chart for @C2H
May 22 390'0 0'2 388'0s 11:46A Chart for @C2K
Jul 22 390'0 390'0 389'6 389'6 -2'4 392'2 11:46A Chart for @C2N
Sep 22 390'0 0'2 383'4s 09:53A Chart for @C2U
Dec 22 383'4 385'0 380'6 382'6 0'0 382'6s 11:46A Chart for @C2Z
Jul 23 403'0 0'0 397'0s 09:53A Chart for @C3N
Dec 23 394'6 0'2 388'2s 10:18A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 853'4 858'4 848'4 857'6 3'4 854'2 11:47A Chart for @S0K
Jul 20 858'4 863'4 854'2 862'6 3'2 859'4 11:47A Chart for @S0N
Aug 20 860'0 866'0 857'0 865'4 3'4 862'0 11:47A Chart for @S0Q
Sep 20 857'0 864'4 856'6 864'2 3'6 860'4 11:47A Chart for @S0U
Nov 20 859'4 866'2 857'4 865'6 4'2 861'4 11:47A Chart for @S0X
Jan 21 861'0 867'6 859'0 867'4 5'0 862'4 11:47A Chart for @S1F
Mar 21 844'2 853'2 842'4 852'2 6'2 846'0 11:47A Chart for @S1H
May 21 842'6 851'4 841'2 850'6 6'2 844'4 11:47A Chart for @S1K
Jul 21 850'2 859'2 849'0 858'4 6'2 852'2 11:46A Chart for @S1N
Aug 21 857'0 857'0 857'0 857'0 4'2 852'6 11:46A Chart for @S1Q
Sep 21 849'0 849'0 849'0 849'0 -2'2 846'0s 11:46A Chart for @S1U
Nov 21 843'0 849'6 840'4 849'6 7'4 842'2 11:46A Chart for @S1X
Jan 22 851'2 852'6 851'2 852'6 2'0 850'6 11:46A Chart for @S2F
Mar 22 849'4 -2'2 852'6s 11:46A Chart for @S2H
May 22 890'0 -2'2 858'2s 11:46A Chart for @S2K
Jul 22 895'0 -2'4 862'4s 11:46A Chart for @S2N
Aug 22 895'0 -2'2 861'4s 11:46A Chart for @S2Q
Sep 22 875'0 -2'4 862'4s 08:30A Chart for @S2U
Nov 22 860'0 -2'4 859'2s 11:46A Chart for @S2X
Jul 23 895'0 -2'4 879'2s 08:30A Chart for @S3N
Nov 23 888'0 -2'2 877'0s 04/03 Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'0 561'6 549'6 556'6 7'4 549'2 11:47A Chart for @W0K
Jul 20 545'6 555'6 545'6 550'6 5'6 545'0 11:47A Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 83.825 85.750 83.825 83.825 -4.500 88.325 11:47A Chart for @LE0J
Jun 20 76.800 81.600 76.600 80.975 0.125 80.850 11:47A Chart for @LE0M
Aug 20 80.550 85.825 80.500 85.225 0.925 84.300 11:47A Chart for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 40.225 42.750 37.500 42.050 1.825 40.225 11:47A Chart for @HE0J
May 20 40.050 44.975 38.075 44.175 2.950 41.225 11:47A Chart for @HE0K
Jun 20 43.825 51.075 43.825 49.950 1.625 48.325 11:47A Chart for @HE0M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 20 0.879 0.879 0.866 0.866 0.002 0.864 11:45A Chart for @AC0K
Jun 20 0.902 0.902 0.897 0.897 0.006 0.907s 11:45A Chart for @AC0M
Jul 20 1.020 0.006 0.910s 11:45A Chart for @AC0N
Aug 20 0.910 0.006 0.910s 04/03 Chart for @AC0Q
Sep 20 0.910 0.006 0.910s 04/03 Chart for @AC0U
Oct 20 0.910 0.006 0.910s 04/03 Chart for @AC0V
Nov 20 0.910 0.006 0.910s 04/03 Chart for @AC0X
Dec 20 1.070 0.006 0.950s 04/03 Chart for @AC0Z
Jan 21 0.946 0.006 0.946s 04/03 Chart for @AC1F
Feb 21 0.946 0.006 0.946s 04/03 Chart for @AC1G
Mar 21 0.946 0.006 0.946s 04/03 Chart for @AC1H
Apr 21 0.991 0.006 0.991s 04/03 Chart for @AC1J
May 21 1.011 0.006 1.011s 04/03 Chart for @AC1K
Jun 21 1.028 0.006 1.028s 04/03 Chart for @AC1M
Jul 21 1.028 0.006 1.028s 04/03 Chart for @AC1N
Aug 21 1.028 0.006 1.028s 04/03 Chart for @AC1Q
Sep 21 1.028 0.006 1.028s 04/03 Chart for @AC1U
Oct 21 1.028 0.006 1.028s 04/03 Chart for @AC1V
Nov 21 1.028 0.006 1.028s 04/03 Chart for @AC1X
Dec 21 1.028 0.006 1.028s 04/03 Chart for @AC1Z
Jan 22 0.958 0.006 0.958s 04/03 Chart for @AC2F
Feb 22 0.958 0.006 0.958s 04/03 Chart for @AC2G
Mar 22 0.958 0.006 0.958s 04/03 Chart for @AC2H
Apr 22 0.958 0.006 0.958s 04/03 Chart for @AC2J
May 22 0.958 0.006 0.958s 04/03 Chart for @AC2K
Jun 22 0.958 0.006 0.958s 04/03 Chart for @AC2M
Jul 22 0.958 0.006 0.958s 04/03 Chart for @AC2N
Aug 22 0.958 0.006 0.958s 04/03 Chart for @AC2Q
Sep 22 0.958 0.006 0.958s 04/03 Chart for @AC2U
Oct 22 0.958 0.006 0.958s 04/03 Chart for @AC2V
Nov 22 0.958 0.006 0.958s 04/03 Chart for @AC2X
Dec 22 0.958 0.006 0.958s 04/03 Chart for @AC2Z
Jan 23 0.958 0.006 0.958s 04/03 Chart for @AC3F
Feb 23 0.958 0.006 0.958s 04/03 Chart for @AC3G
Mar 23 0.958 0.006 0.958s 04/03 Chart for @AC3H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales

Headline News
3 of 4 US Hospitals Facing COVID-19 04/06 06:07
Taliban:Peace Deal Near Breaking Point 04/06 06:14
Intel Official Disappointed by Ouster 04/06 06:01
Canada Leaders Hurt Over US Mask Ban 04/06 06:10
Japan PM to Declare State of Emergency 04/06 06:13
UN Alarmed as Domestic Violence Spikes 04/06 06:04
Patients Rush to Virus Test Studies 04/06 06:09
Asian Shares Rebound Monday 04/06 05:51

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 72% Dew Pt: 45oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:03 Sunset: 8:06
As reported at HURON, SD at 11:00 AM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 44°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 20%
High: 49°F
Low: 37°F
Precip: 20%
High: 44°F
Low: 29°F
Precip: 0%
High: 53°F
Low: 28°F
Precip: 47%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA


This Day In History
April 6, 1924
Volkische Block (Nazi's) receives 17.8% of vote in Bayern

more info



Quote of the Day


"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."

~ Theodore Roosevelt


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN