DTN Market Matters Blog
Editorial Staff
Monday, December 6, 2021 9:00AM CST
The 2021 shipping season in the far Upper Mississippi River ended in late November.
Monday, December 6, 2021 9:00AM CST
Monday, December 6, 2021 9:00AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 584'0 589'4 579'4 586'0 2'6 586'2s 04:58P Chart for @C1Z
Mar 22 584'0 588'6 578'4 586'2 2'4 586'0s 05:13P Chart for @C2H
May 22 586'4 590'6 581'2 588'2 2'4 588'4s 05:10P Chart for @C2K
Jul 22 587'0 590'6 581'2 588'0 2'6 588'4s 04:58P Chart for @C2N
Sep 22 563'0 566'4 560'0 564'6 2'6 565'4s 04:58P Chart for @C2U
Dec 22 553'2 557'0 550'6 554'0 2'4 555'0s 04:58P Chart for @C2Z
Mar 23 559'2 564'0 558'4 561'4 2'4 562'2s 04:58P Chart for @C3H
May 23 561'0 565'4 560'6 564'6 2'6 564'2s 03:49P Chart for @C3K
Jul 23 560'0 563'6 559'4 562'4 2'6 562'6s 05:01P Chart for @C3N
Sep 23 518'0 519'2 517'4 519'2 0'0 518'4s 01:20P Chart for @C3U
Dec 23 509'0 511'6 508'6 509'0 -0'2 509'4s 04:47P Chart for @C3Z
Jul 24 518'2 -0'2 518'0s 01:20P Chart for @C4N
Dec 24 480'0 1'2 483'2s 01:20P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1262'2 1268'4 1243'0 1252'0 -11'2 1250'2s 05:09P Chart for @S2F
Mar 22 1267'2 1275'4 1252'0 1260'2 -8'2 1258'2s 04:58P Chart for @S2H
May 22 1274'2 1282'2 1260'2 1267'6 -8'2 1265'4s 04:58P Chart for @S2K
Jul 22 1280'4 1288'0 1267'4 1273'6 -8'2 1272'2s 04:58P Chart for @S2N
Aug 22 1276'2 1279'2 1261'0 1266'4 -7'2 1265'2s 01:30P Chart for @S2Q
Sep 22 1250'6 1257'0 1241'0 1245'0 -4'4 1244'4s 05:02P Chart for @S2U
Nov 22 1232'6 1240'4 1226'6 1232'6 -1'4 1231'6s 03:41P Chart for @S2X
Jan 23 1233'0 1240'4 1227'2 1233'0 -1'4 1232'0s 03:37P Chart for @S3F
Mar 23 1216'2 1219'0 1209'6 1214'6 1'0 1213'6s 02:30P Chart for @S3H
May 23 1208'0 1211'0 1202'0 1209'2 2'2 1206'0s 01:20P Chart for @S3K
Jul 23 1211'6 1211'6 1206'0 1208'2 2'4 1208'2s 01:20P Chart for @S3N
Aug 23 1201'6 2'4 1201'6s 01:20P Chart for @S3Q
Sep 23 1189'2 2'4 1189'2s 01:20P Chart for @S3U
Nov 23 1169'0 1184'2 1168'6 1174'4 3'6 1175'2s 01:30P Chart for @S3X
Jan 24 1175'2 3'6 1175'2s 01:20P Chart for @S4F
Mar 24 1175'2 3'6 1175'2s 01:20P Chart for @S4H
May 24 1175'2 3'6 1175'2s 01:20P Chart for @S4K
Jul 24 1168'6 3'6 1168'6s 01:20P Chart for @S4N
Aug 24 1168'6 3'6 1168'6s 01:20P Chart for @S4Q
Sep 24 1168'6 3'6 1168'6s 01:20P Chart for @S4U
Nov 24 1133'0 1133'0 1133'0 1133'0 3'6 1129'2s 01:20P Chart for @S4X
Jul 25 1129'2 3'6 1129'2s 01:20P Chart for @S5N
Nov 25 1130'0 1130'0 1130'0 1130'0 3'6 1126'2s 01:20P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 811'0 812'0 796'0 798'4 2'2 799'2s 04:58P Chart for @W1Z
Mar 22 808'4 813'4 797'4 809'6 2'2 808'4s 05:06P Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.225 138.600 137.950 138.250 0.050 138.225s 01:05P Chart for @LE1Z
Feb 22 139.650 139.750 138.825 139.250 - 0.425 139.225s 03:15P Chart for @LE2G
Apr 22 142.825 142.950 142.175 142.475 - 0.425 142.450s 01:05P Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 72.225 72.300 71.250 72.050 0.025 72.075s 01:05P Chart for @HE1Z
Feb 22 78.250 78.875 76.125 76.475 -1.675 76.550s 01:05P Chart for @HE2G
Apr 22 83.650 84.150 81.550 81.950 -1.600 82.050s 02:46P Chart for @HE2J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 22 2.137 2.137s 04:00P Chart for @AC2F
Feb 22 2.137 2.137s 04:00P Chart for @AC2G
Mar 22 2.137 2.137s 04:00P Chart for @AC2H
Apr 22 2.137 2.137s 04:00P Chart for @AC2J
May 22 2.137 2.137s 04:00P Chart for @AC2K
Jun 22 2.137 2.137s 04:00P Chart for @AC2M
Jul 22 2.137 2.137s 04:00P Chart for @AC2N
Aug 22 2.137 2.137s 04:00P Chart for @AC2Q
Sep 22 2.137 2.137s 04:00P Chart for @AC2U
Oct 22 2.137 2.137s 04:00P Chart for @AC2V
Nov 22 2.137 2.137s 04:00P Chart for @AC2X
Dec 22 2.137 2.137s 04:00P Chart for @AC2Z
Jan 23 2.137 2.137s 04:00P Chart for @AC3F
Feb 23 2.137 2.137s 04:00P Chart for @AC3G
Mar 23 2.137 2.137s 04:00P Chart for @AC3H
Apr 23 2.137 2.137s 04:00P Chart for @AC3J
May 23 2.137 2.137s 04:00P Chart for @AC3K
Jun 23 2.137 2.137s 04:00P Chart for @AC3M
Jul 23 2.137 2.137s 04:00P Chart for @AC3N
Aug 23 2.137 2.137s 04:00P Chart for @AC3Q
Sep 23 2.137 2.137s 04:00P Chart for @AC3U
Oct 23 2.137 2.137s 04:00P Chart for @AC3V
Nov 23 2.137 2.137s 04:00P Chart for @AC3X
Dec 23 2.137 2.137s 04:00P Chart for @AC3Z
Jan 24 2.137 2.137s 04:00P Chart for @AC4F
Feb 24 2.137 2.137s 04:00P Chart for @AC4G
Mar 24 2.137 2.137s 04:00P Chart for @AC4H
Apr 24 2.137 2.137s 04:00P Chart for @AC4J
May 24 2.137 2.137s 04:00P Chart for @AC4K
Jun 24 2.137 2.137s 04:00P Chart for @AC4M
Jul 24 2.137 2.137s 04:00P Chart for @AC4N
Aug 24 2.137 2.137s 04:00P Chart for @AC4Q
Sep 24 2.137 2.137s 04:00P Chart for @AC4U
Oct 24 2.137 2.137s 04:00P Chart for @AC4V
Nov 24 2.137 2.137s 04:00P Chart for @AC4X
Dec 24 2.137 2.137s 04:00P Chart for @AC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
Ag Weather Forum
How to Battle Herbicide-Resistant Weeds
Agriculture Confidence Index Results
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease

Headline News
Biden to Warn Putin of Economic Pain 12/07 06:11
Pence Aide Cooperating With Jan 6 Panel12/07 06:19
Justice Dept Sues TX Over Redistricting12/07 06:05
Battle of Coronavirus Mutants Critical 12/07 06:14
Desperation Drives Afghans Over Borders12/07 06:18
Survivors to Remember Pearl Harbor 12/07 06:10
Nunes Leaving Congress for Trump Firm 12/07 06:13
Global Stocks Follow Wall St. Higher 12/07 05:54

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 20oF Feels Like: 20oF
Humid: 65% Dew Pt: 10oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:55 Sunset: 4:53
As reported at HURON (SOUTH), SD at 5:00 PM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 22°F
Low: 15°F
Precip: 0%
High: 36°F
Low: 11°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
High: 33°F
Low: 24°F
Precip: 0%
High: 38°F
Low: 16°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


This Day In History
December 7, 1987
Gorbachev arrives in US for a summit meeting

more info



Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN