DTN Market Matters Blog
	Editorial Staff Is It Time to Build a Fence? Tuesday, November 24, 2020 10:11AM CST A "fence" strategy could help farmers take advantage of some of the uncertainty during the next few months but still allows some protection to the downside and a shot at higher prices. DTN Weekly Average DDG Price Continues Higher Friday, November 20, 2020 10:35AM CST Corn Harvest 2020: What a Difference a Year or Two Makes Monday, November 16, 2020 11:34AM CST [Read and Comment on Full Blog]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 06:28P Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 06:36P May 21 430'2 438'0 429'0 437'6 6'4 436'6s 06:33P Jul 21 431'4 438'4 430'2 438'2 5'6 437'2s 06:18P Sep 21 412'4 417'4 412'2 417'2 5'0 417'4s 06:11P Dec 21 410'4 414'6 410'2 414'6 3'6 414'4s 06:11P Mar 22 415'6 419'4 415'4 419'4 3'2 419'2s 06:27P May 22 416'6 420'0 416'6 420'0 3'2 420'6s 04:40P Jul 22 417'0 420'6 417'0 420'6 3'6 421'2s 02:00P Sep 22 395'0 395'0 395'0 395'0 1'4 395'6s 11/27 Dec 22 395'2 396'6 395'2 395'6 2'0 396'6s 02:00P Jul 23 404'0 2'0 407'2s 11/27 Dec 23 395'0 1'4 396'6s 11/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 06:36P Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 06:36P May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 06:36P Jul 21 1180'4 1189'0 1175'4 1188'4 7'0 1186'6s 04:59P Aug 21 1157'0 1165'4 1157'0 1165'0 7'0 1164'4s 11/27 Sep 21 1096'6 1107'2 1096'6 1107'2 6'4 1105'2s 11/27 Nov 21 1050'0 1059'0 1046'2 1058'2 7'2 1057'2s 06:12P Jan 22 1050'4 1056'6 1045'2 1056'6 6'6 1055'6s 04:40P Mar 22 1032'0 1038'0 1028'6 1037'6 6'6 1039'6s 05:02P May 22 1028'4 1037'2 1028'2 1037'2 6'2 1035'6s 11/27 Jul 22 1031'0 1035'4 1031'0 1035'0 5'4 1036'4s 11/27 Aug 22 850'0 5'0 1029'4s 11/27 Sep 22 940'2 5'0 1011'4s 11/27 Nov 22 984'0 992'6 984'0 992'6 6'2 991'6s 05:02P Jan 23 987'0 6'2 994'2s 11/27 Mar 23 994'2 6'2 994'2s 11/27 May 23 994'2 6'2 994'2s 11/27 Jul 23 948'0 6'2 1003'0s 11/27 Aug 23 1003'0 6'2 1003'0s 11/27 Sep 23 1003'0 6'2 1003'0s 11/27 Nov 23 981'2 6'2 987'0s 05:04P Jul 24 987'0 6'2 987'0s 11/27 Nov 24 986'6 6'2 986'6s 11/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 592'2 600'2 589'2 595'6 8'2 596'4s 02:00P Mar 21 600'4 607'6 598'4 607'0 9'4 606'0s 06:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.175 66.200 65.550 65.950 -0.300 65.875s 11/27 Feb 21 67.875 67.975 66.225 67.450 -0.425 67.250s 11/27 Apr 21 70.900 71.000 69.725 70.625 -0.375 70.375s 11/27 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 20 1.040 1.400 1.040 1.370 0.030 1.400s 11/27 Jan 21 1.090 1.360 1.090 1.360 0.020 1.350s 11/27 Feb 21 1.350 0.020 1.350s 11/27 Mar 21 1.350 0.020 1.350s 11/27 Apr 21 1.365 0.020 1.365s 11/27 May 21 1.365 0.020 1.365s 11/27 Jun 21 1.365 0.020 1.365s 11/27 Jul 21 1.365 0.020 1.365s 11/27 Aug 21 1.365 0.020 1.365s 11/27 Sep 21 1.365 0.020 1.365s 11/27 Oct 21 1.365 0.020 1.365s 11/27 Nov 21 1.365 0.020 1.365s 11/27 Dec 21 1.365 0.020 1.365s 11/27 Jan 22 1.295 0.020 1.295s 11/27 Feb 22 1.295 0.020 1.295s 11/27 Mar 22 1.295 0.020 1.295s 11/27 Apr 22 1.295 0.020 1.295s 11/27 May 22 1.295 0.020 1.295s 11/27 Jun 22 1.295 0.020 1.295s 11/27 Jul 22 1.295 0.020 1.295s 11/27 Aug 22 1.295 0.020 1.295s 11/27 Sep 22 1.295 0.020 1.295s 11/27 Oct 22 1.295 0.020 1.295s 11/27 Nov 22 1.295 0.020 1.295s 11/27 Dec 22 1.295 0.020 1.295s 11/27 Jan 23 1.295 0.020 1.295s 11/27 Feb 23 1.295 0.020 1.295s 11/27 Mar 23 1.295 0.020 1.295s 11/27 Apr 23 1.295 0.020 1.295s 11/27 May 23 1.295 0.020 1.295s 11/27 Jun 23 1.295 0.020 1.295s 11/27 Jul 23 1.295 0.020 1.295s 11/27 Aug 23 1.295 0.020 1.295s 11/27 Sep 23 1.295 0.020 1.295s 11/27 Oct 23 1.295 0.020 1.295s 11/27 Nov 23 1.295 0.020 1.295s 11/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome to Bauman Agency
	Seed and Crop Insurance from your side of the fence 19897 SD Hwy 37 Huron, SD 57350  605-353-1143: Fax 605-353-1112: Service Center 877-353-1113: Toll Free

	DTN Ag Headline News
	Glyphosate Still Under Review
	Hooded Sprayers Get Another Look
	Family Business Matters
	Animal Rights Groups Cry Foul
	DTN Retail Fertilizer Trends
	Oil Price Spike Supports Corn, Ethanol
	Protein Outlook
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned

	Headline News
	States Race to Offer Virus Aid 11/29 10:19
	34 Killed in Afghan Suicide Bombings 11/29 10:29
	Black Friday Sees Record Online Sales 11/29 10:15
	New Turkey Virus Figures Confirm Fears 11/29 10:24
	Faith at Forefront in GA Senate Runoff 11/29 10:28
	Thai Protesters Rally Outside Army Base11/29 10:18
	NKorea Toughens Rules of Entry to Sea 11/29 10:22
	US Stocks Hit Record Highs 11/27 13:08

	Google Search

	Local Conditions
	Huron, SD
	Chg Zip Code:  Temp: 30oF Feels Like: 20oF Humid: 51% Dew Pt: 14oF Barom: 30.48 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 7:48 Sunset: 4:55 As reported at HURON (SOUTH), SD at 6:00 PM
Local Radar Huron, SD
	Local Forecast
	Huron, SD
	Monday Tuesday Wednesday Thursday Friday High: 40°F Low: 20°F Precip: 0% High: 40°F Low: 25°F Precip: 0% High: 34°F Low: 27°F Precip: 0% High: 35°F Low: 22°F Precip: 0% High: 42°F Low: 25°F Precip: 0%
	View complete Local Weather

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Did You Know?
	In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
	Fact courtesy of the USDA

	This Day In History
	November 29, 1573 Don Lu°s de Requesensy Zuniga succeeds duke of Alva as land guardian of Netherlands more info

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher