Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
740'0
746'2
731'0
743'2
-6'0
744'2s
02:37P
Sep 22
668'0
671'6
654'0
661'0
-21'4
661'2s
02:30P
Dec 22
656'0
662'2
644'2
652'4
-21'0
653'0s
02:30P
Mar 23
667'2
667'2
650'0
658'4
-20'2
659'0s
02:30P
May 23
663'0
668'6
652'6
661'0
-20'0
661'6s
01:30P
Jul 23
664'4
666'2
649'6
657'6
-18'6
658'6s
01:30P
Sep 23
612'2
620'4
608'6
618'6
-10'2
619'4s
01:20P
Dec 23
601'0
605'0
592'0
603'4
-6'2
603'2s
01:30P
Mar 24
602'0
610'4
598'6
610'0
-6'0
609'6s
01:30P
May 24
602'4
612'2
602'4
612'2
-5'6
612'2s
01:20P
Jul 24
608'4
611'4
607'2
610'6
-5'6
610'4s
01:20P
Sep 24
600'0
-5'6
555'4s
01:20P
Dec 24
535'0
545'0
532'0
545'0
-1'4
544'6s
01:30P
Jul 25
565'0
-1'4
552'6s
01:20P
Dec 25
518'2
518'2
518'0
518'0
-0'2
520'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1599'0
1636'2
1593'0
1633'2
19'6
1630'4s
02:30P
Aug 22
1510'6
1536'2
1504'0
1531'0
8'6
1529'4s
02:33P
Sep 22
1430'2
1460'2
1424'0
1452'4
6'2
1452'0s
01:30P
Nov 22
1406'0
1441'2
1400'4
1434'2
8'4
1432'6s
02:41P
Jan 23
1411'0
1444'6
1405'0
1438'2
8'4
1436'6s
02:31P
Mar 23
1406'0
1439'0
1401'6
1430'0
7'0
1430'0s
01:30P
May 23
1408'6
1438'2
1401'6
1429'6
6'0
1428'6s
01:30P
Jul 23
1403'4
1435'0
1400'6
1426'6
5'2
1425'4s
01:20P
Aug 23
1405'2
3'4
1403'2s
01:20P
Sep 23
1358'2
1358'2
1358'2
1358'2
1'6
1357'0s
01:20P
Nov 23
1320'0
1337'0
1312'4
1329'0
0'0
1328'4s
02:36P
Jan 24
1322'2
1336'6
1322'2
1336'6
0'0
1331'2s
01:30P
Mar 24
1311'4
1311'4
1311'4
1311'4
0'0
1321'0s
01:20P
May 24
1307'6
1308'4
1307'6
1308'4
1'0
1316'4s
01:20P
Jul 24
1318'2
0'0
1313'2s
01:20P
Aug 24
1280'0
0'0
1309'0s
01:20P
Sep 24
1302'0
0'0
1302'0s
01:20P
Nov 24
1252'6
1274'0
1252'6
1266'0
-1'4
1267'6s
02:33P
Jul 25
1271'6
-1'4
1271'6s
01:20P
Nov 25
1240'0
1240'0
1235'0
1235'0
-6'0
1235'2s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
922'0
940'0
900'4
905'4
-19'6
904'0s
02:30P
Sep 22
933'2
952'2
913'4
918'6
-19'0
917'4s
02:41P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
135.850
136.500
134.900
136.350
0.900
136.250s
01:05P
Aug 22
134.100
134.275
132.350
133.300
0.100
133.475s
02:30P
Oct 22
140.500
140.500
138.875
139.925
0.375
140.125s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
111.575
111.975
110.100
110.125
- 0.750
110.175s
01:05P
Aug 22
108.025
108.700
104.650
104.800
- 1.900
104.875s
01:05P
Oct 22
92.950
93.325
90.600
91.150
-1.300
91.025s
01:05P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
2.160
2.160
01:16P
Aug 22
2.160
2.160
01:16P
Sep 22
2.160
2.160
01:16P
Oct 22
2.160
2.160
01:16P
Nov 22
2.160
2.160
01:16P
Dec 22
2.160
2.160
01:16P
Jan 23
2.160
2.160
01:16P
Feb 23
2.160
2.160
01:16P
Mar 23
2.160
2.160
01:16P
Apr 23
2.160
2.160
01:16P
May 23
2.160
2.160
01:16P
Jun 23
2.160
2.160
01:16P
Jul 23
2.160
2.160
01:16P
Aug 23
2.160
2.160
01:16P
Sep 23
2.160
2.160
01:16P
Oct 23
2.160
2.160
01:16P
Nov 23
2.160
2.160
01:16P
Dec 23
2.160
2.160
01:16P
Jan 24
2.160
2.160
01:16P
Feb 24
2.160
2.160
01:16P
Mar 24
2.160
2.160
01:16P
Apr 24
2.160
2.160
01:16P
May 24
2.160
2.160
01:16P
Jun 24
2.160
2.160
01:16P
Jul 24
2.160
2.160
01:16P
Aug 24
2.160
2.160
01:16P
Sep 24
2.160
2.160
01:16P
Oct 24
2.160
2.160
01:16P
Nov 24
2.160
2.160
01:16P
Dec 24
2.160
2.160
01:16P
Jan 25
2.160
2.160
01:16P
Feb 25
2.160
2.160
01:16P
Mar 25
2.160
2.160
01:16P
Apr 25
2.160
2.160
01:16P
May 25
2.160
2.160
01:16P
Jun 25
2.160
2.160
01:16P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence
19897 SD Hwy 37
Huron, SD 57350
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free
Local Conditions
Huron, SD
Chg Zip Code:
Temp:
84 o F
Feels Like:
84 o F
Humid:
26 %
Dew Pt:
46 o F
Barom:
30.15
Wind Dir:
SW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:50
Sunset:
9:21
As reported at HURON (SOUTH), SD at 2:00 PM
Local Forecast
Huron, SD
Monday
Tuesday
Wednesday
Thursday
Friday
High: 87 °F Low: 54 °F Precip: 40 %
High: 88 °F Low: 60 °F Precip: 0 %
High: 103 °F Low: 64 °F Precip: 56 %
High: 90 °F Low: 69 °F Precip: 48 %
High: 82 °F Low: 60 °F Precip: 41 %
View complete Local Weather
DTN Farm Life
Farm Life
See what other farmers are thinking about on everything related to farm life.
Did You Know?
In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
Fact courtesy of the USDA
This Day In History
June 27, 1963
Bill J Kramer & Dakotas record Lennon & McCartney "I Call Your Name"
more info
Quote of the Day
"Setting a goal is not the main thing. It is deciding how you will go about achieving it and staying with that plan."