DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Higher on Average Friday, March 31, 2023 11:52AM CDT DTN's weekly average spot price for domestic distillers dried grains is $1 higher than one week ago. Record-Breaking Arrival for First Saltie in Duluth-Superior Wednesday, March 29, 2023 12:25PM CDT Opening Day Arrived for Great Lakes Shipping Season Monday, March 27, 2023 11:44AM CDT [Read and Comment on Full Blog]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 648'6 664'4 647'2 658'4 11'0 660'4s 03/31 Jul 23 627'0 638'6 625'6 635'0 8'6 636'0s 03/31 Sep 23 576'6 583'4 569'0 577'2 0'4 577'2s 03/31 Dec 23 566'4 574'4 558'2 566'2 -0'4 566'4s 03/31 Mar 24 573'0 581'2 566'0 573'6 -0'4 574'0s 03/31 May 24 576'6 585'0 571'2 578'6 -0'4 578'4s 03/31 Jul 24 579'4 585'2 572'6 578'4 -0'2 579'2s 03/31 Sep 24 551'4 551'6 549'6 550'2 -3'0 549'2s 03/31 Dec 24 540'4 543'4 534'6 537'2 -3'4 538'2s 03/31 Mar 25 548'0 548'0 548'0 548'0 -3'4 545'2s 03/31 May 25 547'0 -3'4 547'0s 03/31 Jul 25 550'0 -4'0 546'4s 03/31 Sep 25 504'6 -4'0 504'6s 03/31 Dec 25 491'4 491'4 488'0 488'4 -3'6 489'4s 03/31 Jul 26 491'0 -3'6 491'0s 03/31 Dec 26 471'0 471'0 467'4 467'4 -3'6 468'6s 03/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1473'2 1513'6 1468'0 1505'0 31'0 1505'4s 03/31 Jul 23 1445'6 1483'0 1440'2 1475'4 28'4 1475'4s 03/31 Aug 23 1395'4 1436'4 1394'6 1421'2 21'0 1421'6s 03/31 Sep 23 1329'2 1362'2 1328'2 1346'6 16'0 1347'6s 03/31 Nov 23 1302'0 1334'4 1298'0 1319'0 16'2 1319'6s 03/31 Jan 24 1306'4 1338'6 1306'2 1324'4 16'0 1325'2s 03/31 Mar 24 1304'0 1331'2 1299'4 1317'0 12'6 1317'4s 03/31 May 24 1307'2 1330'0 1305'0 1317'6 11'2 1317'6s 03/31 Jul 24 1308'4 1331'4 1308'4 1318'4 10'4 1319'6s 03/31 Aug 24 1337'2 10'0 1304'2s 03/31 Sep 24 1232'4 5'6 1272'0s 03/31 Nov 24 1240'6 1260'4 1237'6 1246'0 2'6 1246'2s 03/31 Jan 25 1243'6 2'6 1246'0s 03/31 Mar 25 1202'0 2'6 1234'6s 03/31 May 25 1219'4 4'2 1216'0s 03/31 Jul 25 1238'6 1238'6 1226'2 1226'2 4'2 1221'6s 03/31 Aug 25 1211'0 4'2 1211'0s 03/31 Sep 25 1190'6 4'2 1190'6s 03/31 Nov 25 1164'0 1175'0 1164'0 1175'0 -3'0 1164'2s 03/31 Jul 26 1160'2 -3'0 1160'2s 03/31 Nov 26 1110'0 -3'0 1126'6s 03/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 692'4 701'2 681'0 692'0 0'0 692'2s 03/31 Jul 23 704'4 713'0 693'0 704'2 0'0 704'4s 03/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 167.825 168.525 167.550 168.175 0.800 168.350s 03/31 Jun 23 161.175 162.175 160.900 162.050 1.125 162.125s 03/31 Aug 23 160.475 161.475 160.200 161.350 1.075 161.425s 03/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 76.000 76.400 75.000 75.025 -1.200 75.250s 03/31 May 23 84.700 85.000 83.650 84.500 -0.125 84.625s 03/31 Jun 23 91.150 92.375 90.625 91.450 0.025 91.625s 03/31 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Apr 23 2.161 2.161s 03/31 May 23 2.161 2.161s 03/31 Jun 23 2.161 2.161s 03/31 Jul 23 2.161 2.161s 03/31 Aug 23 2.161 2.161s 03/31 Sep 23 2.161 2.161s 03/31 Oct 23 2.161 2.161s 03/31 Nov 23 2.161 2.161s 03/31 Dec 23 2.161 2.161s 03/31 Jan 24 2.161 2.161s 03/31 Feb 24 2.161 2.161s 03/31 Mar 24 2.161 2.161s 03/31 Apr 24 2.161 2.161s 03/31 May 24 2.161 2.161s 03/31 Jun 24 2.161 2.161s 03/31 Jul 24 2.161 2.161s 03/31 Aug 24 2.161 2.161s 03/31 Sep 24 2.161 2.161s 03/31 Oct 24 2.161 2.161s 03/31 Nov 24 2.161 2.161s 03/31 Dec 24 2.161 2.161s 03/31 Jan 25 2.161 2.161s 03/31 Feb 25 2.161 2.161s 03/31 Mar 25 2.161 2.161s 03/31 Apr 25 2.161 2.161s 03/31 May 25 2.161 2.161s 03/31 Jun 25 2.161 2.161s 03/31 Jul 25 2.161 2.161s 03/31 Aug 25 2.161 2.161s 03/31 Sep 25 2.161 2.161s 03/31 Oct 25 2.161 2.161s 03/31 Nov 25 2.161 2.161s 03/31 Dec 25 2.161 2.161s 03/31 Jan 26 2.161 2.161s 03/31 Feb 26 2.161 2.161s 03/31 Mar 26 2.161 2.161s 03/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome to Bauman Agency
	Seed and Crop Insurance from your side of the fence 19897 SD Hwy 37 Huron, SD 57350  605-353-1143: Fax 605-353-1112: Service Center 877-353-1113: Toll Free

	DTN Ag Headline News
	USDA Reports Summary
	Interior Proposes New Public Lands Rule
	Ag Weather Forum
	USDA March 1 Hogs and Pigs Report
	Ethanol Train Derails, Explodes in Fire
	County Soybean Yields Compared in US
	Group Threatens Pesticides Species Suit
	DTN Retail Fertilizer Trends
	Regan: WOTUS Rule 'Narrows' CWA Test

	Headline News
	Trump Facing at Least 1 Felony Charge 04/01 08:51
	Russia, US Clash Over Nukes for Belarus04/01 08:59
	10 Dead in Midwest, South Tornadoes 04/01 08:44
	Intensity, Insults Rise in Debt Debate 04/01 08:55
	UN: Billions to Avert Unrest, Hunger 04/01 08:58
	Biden: Feds 'Not Leaving' MS Town 04/01 08:49
	Judge: Dominion Case Will Go to Trial 04/01 08:53
	US Stocks Cap a Winning Month 03/31 16:13

	Google Search

	Local Conditions
	Huron, SD
	Chg Zip Code:  Temp: 35oF Feels Like: 25oF Humid: 79% Dew Pt: 29oF Barom: 29.71 Wind Dir: SSE Cond: N/A Wind Spd: 15 mph Sunrise: 7:11 Sunset: 8:01 As reported at HURON (SOUTH), SD at 2:00 AM
Local Radar Huron, SD
	Local Forecast
	Huron, SD
	Sunday Monday Tuesday Wednesday Thursday High: 40°F Low: 32°F Precip: 0% High: 35°F Low: 27°F Precip: 52% High: 31°F Low: 26°F Precip: 70% High: 26°F Low: 16°F Precip: 70% High: 23°F Low: 6°F Precip: 0%
	View complete Local Weather

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Did You Know?
	In 1954 the first spray vaccine was developed to immunize mink against distemper
	Fact courtesy of the USDA

	This Day In History
	April 2, 1966 Soviet Union's Luna 10 becomes 1st spacecraft to orbit Moon more info

	Quote of the Day
	"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another." ~ George Chapman,  (1559-1634), playwright