Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
381'2
394'0
381'0
394'0
7'6
386'2
11:52A
Dec 24
406'2
413'4
406'2
410'4
4'4
406'0
11:53A
Mar 25
424'4
431'2
424'4
428'4
4'0
424'4
11:53A
May 25
436'0
442'0
436'0
439'0
3'4
435'4
11:53A
Jul 25
442'0
448'0
442'0
445'4
3'2
442'2
11:53A
Sep 25
439'2
443'6
439'2
441'4
2'2
439'2
11:53A
Dec 25
444'6
449'2
444'4
447'0
1'6
445'2
11:53A
Mar 26
458'4
459'2
456'2
456'6
0'6
456'0
11:52A
May 26
464'4
465'4
462'2
463'0
1'0
462'0
11:52A
Jul 26
468'4
468'4
466'4
466'4
0'4
466'0
11:52A
Sep 26
450'0
450'0
450'0
450'0
0'4
449'4
11:52A
Dec 26
450'0
454'2
450'0
452'0
1'0
451'0
11:52A
Jul 27
470'0
0'0
467'6
11:52A
Dec 27
445'6
448'6
445'4
448'6
3'0
445'6
11:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
987'4
0'0
991'4
11:53A
Nov 24
1011'4
1021'0
1002'2
1006'0
-4'6
1010'6
11:53A
Jan 25
1028'2
1039'2
1020'6
1024'4
-5'0
1029'4
11:53A
Mar 25
1042'0
1053'4
1034'6
1038'2
-5'6
1044'0
11:53A
May 25
1058'0
1067'2
1049'0
1052'2
-5'6
1058'0
11:53A
Jul 25
1068'0
1076'4
1059'6
1063'0
-5'2
1068'2
11:53A
Aug 25
1068'4
1076'0
1060'4
1063'4
-4'4
1068'0
11:53A
Sep 25
1061'6
1066'0
1052'2
1054'6
-3'4
1058'2
11:53A
Nov 25
1061'4
1068'0
1054'4
1057'2
-3'2
1060'4
11:53A
Jan 26
1074'2
1074'2
1071'2
1071'2
-0'2
1071'4
11:53A
Mar 26
1069'0
0'0
1074'2
11:53A
May 26
1080'6
1080'6
1080'6
1080'6
2'0
1078'6
11:52A
Jul 26
1079'4
1079'4
1079'4
1079'4
-5'4
1085'0
11:53A
Aug 26
1046'4
0'0
1078'0
11:52A
Sep 26
1039'0
0'0
1066'0
11:53A
Nov 26
1066'6
1066'6
1060'4
1060'4
-5'6
1066'2
11:53A
Jul 27
1072'0
0'2
1071'6
11:53A
Nov 27
1025'0
0'0
1053'4
11:53A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
554'6
0'0
563'0
11:53A
Dec 24
579'0
598'6
578'0
590'4
12'0
578'4
11:53A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
178.000
178.900
177.000
177.500
- 0.525
178.025
11:53A
Dec 24
178.525
179.425
177.825
178.300
- 0.300
178.600
11:53A
Feb 25
180.000
180.525
178.850
179.325
- 0.275
179.600
11:53A
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
2.161
2.161
09/12
Nov 24
2.161
2.161
09/12
Dec 24
2.161
2.161
09/12
Jan 25
2.161
2.161
09/12
Feb 25
2.161
2.161
09/12
Mar 25
2.161
2.161
09/12
Apr 25
2.161
2.161
09/12
May 25
2.161
2.161
09/12
Jun 25
2.161
2.161
09/12
Jul 25
2.161
2.161
09/12
Aug 25
2.161
2.161
09/12
Sep 25
2.161
2.161
09/12
Oct 25
2.161
2.161
09/12
Nov 25
2.161
2.161
09/12
Dec 25
2.161
2.161
09/12
Jan 26
2.161
2.161
09/12
Feb 26
2.161
2.161
09/12
Mar 26
2.161
2.161
09/12
Apr 26
2.161
2.161
09/12
May 26
2.161
2.161
09/12
Jun 26
2.161
2.161
09/12
Jul 26
2.161
2.161
09/12
Aug 26
2.161
2.161
09/12
Sep 26
2.161
2.161
09/12
Oct 26
2.161
2.161
09/12
Nov 26
2.161
2.161
09/12
Dec 26
2.161
2.161
09/12
Jan 27
2.161
2.161
09/12
Feb 27
2.161
2.161
09/12
Mar 27
2.161
2.161
09/12
Apr 27
2.161
2.161
09/12
May 27
2.161
2.161
09/12
Jun 27
2.161
2.161
09/12
Jul 27
2.161
2.161
09/12
Aug 27
2.161
2.161
09/12
Sep 27
2.161
2.161
09/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence
19897 SD Hwy 37
Huron, SD 57350
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free
Local Conditions
Huron, SD
Chg Zip Code:
Temp:
71 o F
Feels Like:
71 o F
Humid:
61 %
Dew Pt:
57 o F
Barom:
29.85
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
18 mph
Sunrise:
7:10
Sunset:
7:46
As reported at HURON (SOUTH), SD at 10:00 AM
Local Forecast
Huron, SD
Friday
Saturday
Sunday
Monday
Tuesday
High: 83 °F Low: 65 °F Precip: 36 %
High: 85 °F Low: 59 °F Precip: 33 %
High: 88 °F Low: 64 °F Precip: 0 %
High: 85 °F Low: 65 °F Precip: 31 %
High: 86 °F Low: 66 °F Precip: 70 %
View complete Local Weather
DTN Farm Life
Farm Life
See what other farmers are thinking about on everything related to farm life.
Did You Know?
In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
Fact courtesy of the USDA
This Day In History
September 13, 122
Building begins on Hadrian's Wall
more info
Quote of the Day
"You cannot teach a man anything; you can only help him to find it for himself."