DTN Market Matters Blog
Editorial Staff
Monday, September 20, 2021 11:53AM CDT
The 2021 winter wheat harvest had many weather variables this past year, ranging from delays at harvest to early harvest in some states.
Friday, September 17, 2021 11:44AM CDT
Monday, September 13, 2021 10:39AM CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 526'6 527'6 -1'4 529'2 09/23 Chart for @C1Z
Mar 22 536'2 536'2 534'2 535'2 -1'6 537'0 09/23 Chart for @C2H
May 22 540'4 540'4 538'4 539'6 -1'4 541'2 09/23 Chart for @C2K
Jul 22 540'0 540'0 537'4 538'6 -1'4 540'2 09/23 Chart for @C2N
Sep 22 510'4 510'4 508'0 509'4 -1'0 510'4 09/23 Chart for @C2U
Dec 22 504'2 504'6 503'4 503'6 -1'6 505'4 09/23 Chart for @C2Z
Mar 23 510'6 510'6 510'6 510'6 -1'6 512'4 09/23 Chart for @C3H
May 23 512'6 512'6 512'6 512'6 -2'6 515'4 09/23 Chart for @C3K
Jul 23 513'4 517'4 513'4 517'2 4'2 517'0s 09/23 Chart for @C3N
Sep 23 478'4 0'0 478'4s 09/23 Chart for @C3U
Dec 23 467'6 468'2 465'6 467'4 -0'4 467'4s 09/23 Chart for @C3Z
Jul 24 475'0 -0'4 476'6s 09/23 Chart for @C4N
Dec 24 439'4 440'2 439'0 440'2 0'4 440'0s 09/23 Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1289'6 1282'0 1286'2 2'0 1284'2 09/23 Chart for @S1X
Jan 22 1292'6 1299'0 1291'6 1295'6 1'6 1294'0 09/23 Chart for @S2F
Mar 22 1296'4 1302'0 1294'6 1298'6 1'2 1297'4 09/23 Chart for @S2H
May 22 1302'2 1307'0 1300'6 1303'6 0'4 1303'2 09/23 Chart for @S2K
Jul 22 1305'0 1309'0 1303'4 1309'0 3'2 1305'6 09/23 Chart for @S2N
Aug 22 1293'0 1293'4 1292'4 1292'4 1'4 1296'2s 09/23 Chart for @S2Q
Sep 22 1262'4 1268'4 1262'2 1268'4 2'0 1269'0s 09/23 Chart for @S2U
Nov 22 1252'4 1256'6 1251'0 1254'0 -0'4 1254'4 09/23 Chart for @S2X
Jan 23 1249'6 1253'6 1249'6 1253'6 2'6 1254'6s 09/23 Chart for @S3F
Mar 23 1236'6 1237'6 1232'6 1237'4 3'4 1238'2s 09/23 Chart for @S3H
May 23 1230'2 1234'6 1230'2 1234'6 4'0 1235'0s 09/23 Chart for @S3K
Jul 23 1234'0 1236'2 1232'0 1236'2 3'6 1235'6s 09/23 Chart for @S3N
Aug 23 1229'6 3'6 1229'6s 09/23 Chart for @S3Q
Sep 23 1193'6 3'6 1193'6s 09/23 Chart for @S3U
Nov 23 1185'0 1185'0 1185'0 1185'0 0'6 1186'2s 09/23 Chart for @S3X
Jul 24 1186'0 0'6 1186'0s 09/23 Chart for @S4N
Nov 24 1140'0 1140'0 1140'0 1140'0 0'2 1139'6 09/23 Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 719'6 717'6 718'6 1'0 717'6 09/23 Chart for @W1Z
Mar 22 729'2 730'2 728'4 729'2 0'6 728'4 09/23 Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.400 123.925 123.025 123.175 - 0.050 123.225s 09/23 Chart for @LE1V
Dec 21 128.600 129.325 128.325 128.475 0.075 128.625s 09/23 Chart for @LE1Z
Feb 22 132.650 133.375 132.550 132.750 0.350 132.950s 09/23 Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.700 84.850 84.175 84.650 0.900 84.750s 09/23 Chart for @HE1V
Dec 21 74.350 76.675 74.100 76.500 3.125 76.500s 09/23 Chart for @HE1Z
Feb 22 77.250 79.550 77.250 79.450 2.950 79.475s 09/23 Chart for @HE2G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 2.207 2.207s 09/23 Chart for @AC1V
Nov 21 2.207 2.207s 09/23 Chart for @AC1X
Dec 21 2.207 2.207s 09/23 Chart for @AC1Z
Jan 22 2.137 2.137s 09/23 Chart for @AC2F
Feb 22 2.137 2.137s 09/23 Chart for @AC2G
Mar 22 2.137 2.137s 09/23 Chart for @AC2H
Apr 22 2.137 2.137s 09/23 Chart for @AC2J
May 22 2.137 2.137s 09/23 Chart for @AC2K
Jun 22 2.137 2.137s 09/23 Chart for @AC2M
Jul 22 2.137 2.137s 09/23 Chart for @AC2N
Aug 22 2.137 2.137s 09/23 Chart for @AC2Q
Sep 22 2.137 2.137s 09/23 Chart for @AC2U
Oct 22 2.137 2.137s 09/23 Chart for @AC2V
Nov 22 2.137 2.137s 09/23 Chart for @AC2X
Dec 22 2.137 2.137s 09/23 Chart for @AC2Z
Jan 23 2.137 2.137s 09/23 Chart for @AC3F
Feb 23 2.137 2.137s 09/23 Chart for @AC3G
Mar 23 2.137 2.137s 09/23 Chart for @AC3H
Apr 23 2.137 2.137s 09/23 Chart for @AC3J
May 23 2.137 2.137s 09/23 Chart for @AC3K
Jun 23 2.137 2.137s 09/23 Chart for @AC3M
Jul 23 2.137 2.137s 09/23 Chart for @AC3N
Aug 23 2.137 2.137s 09/23 Chart for @AC3Q
Sep 23 2.137 2.137s 09/23 Chart for @AC3U
Oct 23 2.137 2.137s 09/23 Chart for @AC3V
Nov 23 2.137 2.137s 09/23 Chart for @AC3X
Dec 23 2.137 2.137s 09/23 Chart for @AC3Z
Jan 24 2.137 2.137s 09/23 Chart for @AC4F
Feb 24 2.137 2.137s 09/23 Chart for @AC4G
Mar 24 2.137 2.137s 09/23 Chart for @AC4H
Apr 24 2.137 2.137s 09/23 Chart for @AC4J
May 24 2.137 2.137s 09/23 Chart for @AC4K
Jun 24 2.137 2.137s 09/23 Chart for @AC4M
Jul 24 2.137 2.137s 09/23 Chart for @AC4N
Aug 24 2.137 2.137s 09/23 Chart for @AC4Q
Sep 24 2.137 2.137s 09/23 Chart for @AC4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
Ag Immigration Reform Likely Stalled
Cybersecurity and Ag - 2
Margin Protection Insurance 101
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes
Pay Attention to Grain Bin Safety
African Swine Fever Confirmed in Haiti
Cybersecurity and Ag - 1

Headline News
Biden Presses Dems to Agree on Plan 09/23 06:10
Biden, Macron Speak, Tensions Diminish 09/23 06:18
No Deal in Police Overhaul Talks 09/23 06:04
Powell Says Fed to Revamp Trading Rules09/23 06:14
FDA Backs Pfizer Boosters for Seniors 09/23 06:17
US, Allies Deepen Indo-Pacific Tensions09/23 06:08
Many Migrants Staying in US 09/23 06:13
US Stocks Rally; Erase Losses for Week 09/23 16:30

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 67% Dew Pt: 50oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:23 Sunset: 7:26
As reported at HURON (SOUTH), SD at 11:00 PM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 40°F
Precip: 0%
High: 85°F
Low: 53°F
Precip: 0%
High: 88°F
Low: 52°F
Precip: 0%
High: 88°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


This Day In History
September 24, 1976
"Oh! Calcutta!" opens at Edison Theater NYC for 5959 performances

more info



Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN