|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
431'4 |
433'2 |
430'4 |
431'0 |
-1'4 |
432'4 |
04:32A |
|
|
|
Mar 25 |
448'6 |
450'4 |
448'0 |
448'2 |
-1'6 |
450'0 |
04:32A |
|
|
|
May 25 |
457'6 |
459'2 |
457'0 |
457'2 |
-1'4 |
458'6 |
04:32A |
|
|
|
Jul 25 |
462'6 |
464'2 |
462'0 |
462'0 |
-1'6 |
463'6 |
04:32A |
|
|
|
Sep 25 |
453'4 |
454'6 |
453'0 |
453'2 |
-1'2 |
454'4 |
04:32A |
|
|
|
Dec 25 |
457'6 |
458'4 |
457'0 |
457'4 |
-0'6 |
458'2 |
04:32A |
|
|
|
Mar 26 |
469'0 |
469'0 |
469'0 |
469'0 |
0'2 |
468'6 |
04:32A |
|
|
|
May 26 |
474'2 |
474'4 |
473'4 |
473'4 |
-1'0 |
474'4 |
04:32A |
|
|
|
Jul 26 |
477'6 |
477'6 |
477'6 |
477'6 |
0'0 |
477'6 |
04:33A |
|
|
|
Sep 26 |
|
|
|
459'4 |
0'0 |
460'4 |
04:28A |
|
|
|
Dec 26 |
460'2 |
460'2 |
460'2 |
460'2 |
-0'2 |
460'4 |
04:33A |
|
|
|
Jul 27 |
|
|
|
470'0 |
0'0 |
477'2 |
04:33A |
|
|
|
Dec 27 |
|
|
|
453'6 |
0'0 |
454'2 |
04:33A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1053'6 |
1054'4 |
1046'2 |
1047'2 |
-8'6 |
1056'0 |
04:32A |
|
|
|
Jan 25 |
1070'6 |
1072'6 |
1064'6 |
1065'4 |
-8'6 |
1074'2 |
04:32A |
|
|
|
Mar 25 |
1086'4 |
1087'2 |
1079'4 |
1080'4 |
-8'2 |
1088'6 |
04:32A |
|
|
|
May 25 |
1100'0 |
1100'6 |
1093'2 |
1093'6 |
-8'4 |
1102'2 |
04:32A |
|
|
|
Jul 25 |
1110'0 |
1110'6 |
1103'4 |
1104'4 |
-8'0 |
1112'4 |
04:32A |
|
|
|
Aug 25 |
1107'6 |
1109'0 |
1102'2 |
1102'6 |
-8'2 |
1111'0 |
04:32A |
|
|
|
Sep 25 |
1095'4 |
1095'4 |
1092'4 |
1092'4 |
-5'0 |
1097'4 |
04:32A |
|
|
|
Nov 25 |
1092'4 |
1094'4 |
1089'2 |
1089'4 |
-6'6 |
1096'2 |
04:32A |
|
|
|
Jan 26 |
|
|
|
1104'2 |
0'0 |
1107'0 |
04:33A |
|
|
|
Mar 26 |
|
|
|
1106'4 |
0'0 |
1107'6 |
04:33A |
|
|
|
May 26 |
|
|
|
1104'0 |
0'0 |
1111'4 |
04:33A |
|
|
|
Jul 26 |
|
|
|
1117'4 |
0'0 |
1117'4 |
04:33A |
|
|
|
Aug 26 |
|
|
|
1093'0 |
0'0 |
1111'6 |
04:33A |
|
|
|
Sep 26 |
|
|
|
1039'0 |
0'0 |
1096'2 |
04:33A |
|
|
|
Nov 26 |
|
|
|
1095'6 |
-0'2 |
1096'0 |
04:33A |
|
|
|
Jul 27 |
|
|
|
1072'0 |
0'0 |
1111'2 |
04:33A |
|
|
|
Nov 27 |
|
|
|
1090'0 |
0'0 |
1082'4 |
04:32A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
614'2 |
616'4 |
610'6 |
611'6 |
-3'4 |
615'2 |
04:32A |
|
|
|
Mar 25 |
636'0 |
638'0 |
632'4 |
633'4 |
-3'6 |
637'2 |
04:32A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
184.375 |
187.500 |
184.375 |
187.175 |
2.950 |
187.425s |
10/02 |
|
|
|
Dec 24 |
185.025 |
187.750 |
185.025 |
187.500 |
2.525 |
187.700s |
10/02 |
|
|
|
Feb 25 |
185.900 |
188.425 |
185.900 |
188.200 |
2.225 |
188.400s |
10/02 |
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Nov 24 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Dec 24 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Jan 25 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Feb 25 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Mar 25 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Apr 25 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
May 25 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Jun 25 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Jul 25 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Aug 25 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Sep 25 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Oct 25 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Nov 25 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Dec 25 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Jan 26 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Feb 26 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Mar 26 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Apr 26 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
May 26 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Jun 26 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Jul 26 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Aug 26 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Sep 26 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Oct 26 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Nov 26 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Dec 26 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Jan 27 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Feb 27 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Mar 27 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Apr 27 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
May 27 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Jun 27 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Jul 27 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Aug 27 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
Sep 27 |
|
|
|
2.161 |
|
2.161 |
10/02 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Welcome to Bauman Agency |
|
|
Seed and Crop Insurance
from your side of the fence
19897 SD Hwy 37
Huron, SD 57350
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Huron, SD |
|
|
Chg Zip Code: |
Temp: |
48oF |
Feels Like: |
47oF |
Humid: |
71% |
Dew Pt: |
39oF |
Barom: |
29.94 |
Wind Dir: |
NNE |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
7:34 |
Sunset: |
7:09 |
As reported at HURON (SOUTH), SD at 4:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Huron, SD |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 66°F Low: 46°F Precip: 0% |
High: 73°F Low: 36°F Precip: 0% |
High: 78°F Low: 56°F Precip: 0% |
High: 69°F Low: 48°F Precip: 0% |
High: 74°F Low: 40°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
DTN Farm Life |
|
|
Farm Life
See what other farmers are thinking about on everything related to farm life.
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1793 the first Merino sheep were imported to the United States
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
This Day In History |
|
|
October 3, 1960
Yanks win 8-7, ending season on a 15 game win streak, & record 193 HRs |
more info
|
|
|
|
|
|
Quote of the Day |
|
|
|
"When written in Chinese, the word 'crisis' is composed of two characters - one represents danger, and the other represents opportunity." |
|
|
|
|
|
|