DTN Market Matters Blog
Editorial Staff
Monday, October 19, 2020 11:43AM CDT
The Staggers Rail Act, named for its sponsor, Rep. Harley O. Staggers, a West Virginia Democrat, just celebrated its 40th birthday.
Friday, October 16, 2020 8:37AM CDT
Monday, October 12, 2020 11:36AM CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 413'6 414'2 410'6 412'0 -1'6 413'6 03:28A Chart for @C0Z
Mar 21 416'2 416'2 413'2 414'6 -2'0 416'6 03:28A Chart for @C1H
May 21 417'6 417'6 414'6 416'4 -2'0 418'4 03:28A Chart for @C1K
Jul 21 417'6 417'6 414'2 416'2 -1'6 418'0 03:28A Chart for @C1N
Sep 21 400'6 401'2 399'0 400'4 -1'0 401'4 03:28A Chart for @C1U
Dec 21 399'2 399'4 397'0 398'2 -1'2 399'4 03:28A Chart for @C1Z
Mar 22 404'2 404'2 402'4 403'6 -1'4 405'2 03:28A Chart for @C2H
May 22 408'2 409'0 407'0 407'6 -3'0 406'2s 03:28A Chart for @C2K
Jul 22 405'4 405'4 404'0 405'2 -1'4 406'6 03:28A Chart for @C2N
Sep 22 393'6 394'2 392'2 394'2 -0'2 394'4 03:19A Chart for @C2U
Dec 22 396'4 397'0 395'4 396'6 -0'4 397'2 03:28A Chart for @C2Z
Jul 23 408'0 -1'0 407'4s 03:19A Chart for @C3N
Dec 23 395'4 396'4 395'0 395'0 -0'6 395'0s 03:19A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1072'2 1073'2 1063'4 1071'6 -0'2 1072'0 03:28A Chart for @S0X
Jan 21 1071'4 1072'2 1063'0 1071'2 -0'2 1071'4 03:28A Chart for @S1F
Mar 21 1058'2 1059'0 1050'0 1058'0 -0'6 1058'6 03:28A Chart for @S1H
May 21 1054'2 1054'6 1046'0 1054'0 -1'0 1055'0 03:28A Chart for @S1K
Jul 21 1054'6 1055'2 1047'0 1054'6 -1'0 1055'6 03:28A Chart for @S1N
Aug 21 1038'2 1044'6 1037'6 1044'6 -1'2 1046'0 03:28A Chart for @S1Q
Sep 21 1008'6 1008'6 1008'4 1008'6 -2'6 1011'4 03:28A Chart for @S1U
Nov 21 981'0 982'2 976'0 980'4 -2'0 982'4 03:28A Chart for @S1X
Jan 22 975'2 977'2 973'6 977'0 -2'0 979'0 03:28A Chart for @S2F
Mar 22 961'2 961'2 957'4 957'4 2'6 959'4s 03:28A Chart for @S2H
May 22 951'4 951'4 951'4 951'4 -4'0 955'4 03:28A Chart for @S2K
Jul 22 960'0 960'4 957'4 957'4 2'2 958'6s 03:28A Chart for @S2N
Aug 22 850'0 2'0 953'2s 03:28A Chart for @S2Q
Sep 22 913'4 3'6 934'4s 02:48A Chart for @S2U
Nov 22 919'0 921'6 919'0 921'6 1'6 920'0 03:28A Chart for @S2X
Jul 23 925'0 2'2 934'6s 02:54A Chart for @S3N
Nov 23 920'4 920'4 920'4 920'4 2'2 920'2s 02:48A Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 628'6 621'2 623'4 -6'2 629'6 03:28A Chart for @W0Z
Mar 21 630'0 630'0 623'4 625'6 -5'4 631'2 03:28A Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.700 104.700 103.250 103.750 - 0.475 103.650s 10/21 Chart for @LE0V
Dec 20 105.550 106.175 104.250 104.850 - 0.875 104.575s 10/21 Chart for @LE0Z
Feb 21 108.750 109.300 107.675 108.350 - 0.575 108.075s 10/21 Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.900 70.825 68.850 69.100 -0.050 69.200s 10/21 Chart for @HE0Z
Feb 21 69.725 70.200 67.950 68.350 -0.825 68.450s 10/21 Chart for @HE1G
Apr 21 71.450 72.050 70.250 70.625 -0.600 70.800s 10/21 Chart for @HE1J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1.520 1.550 1.510 1.520 0.051 1.520s 10/21 Chart for @AC0X
Dec 20 1.450 1.450 1.450 1.450 0.051 1.495s 10/21 Chart for @AC0Z
Jan 21 1.480 0.051 1.480s 10/21 Chart for @AC1F
Feb 21 1.480 0.051 1.480s 10/21 Chart for @AC1G
Mar 21 1.480 0.051 1.480s 10/21 Chart for @AC1H
Apr 21 1.495 0.051 1.495s 10/21 Chart for @AC1J
May 21 1.495 0.051 1.495s 10/21 Chart for @AC1K
Jun 21 1.495 0.051 1.495s 10/21 Chart for @AC1M
Jul 21 1.495 0.051 1.495s 10/21 Chart for @AC1N
Aug 21 1.495 0.051 1.495s 10/21 Chart for @AC1Q
Sep 21 1.495 0.051 1.495s 10/21 Chart for @AC1U
Oct 21 1.495 0.051 1.495s 10/21 Chart for @AC1V
Nov 21 1.495 0.051 1.495s 10/21 Chart for @AC1X
Dec 21 1.495 0.051 1.495s 10/21 Chart for @AC1Z
Jan 22 1.425 0.051 1.425s 10/21 Chart for @AC2F
Feb 22 1.425 0.051 1.425s 10/21 Chart for @AC2G
Mar 22 1.425 0.051 1.425s 10/21 Chart for @AC2H
Apr 22 1.425 0.051 1.425s 10/21 Chart for @AC2J
May 22 1.425 0.051 1.425s 10/21 Chart for @AC2K
Jun 22 1.425 0.051 1.425s 10/21 Chart for @AC2M
Jul 22 1.425 0.051 1.425s 10/21 Chart for @AC2N
Aug 22 1.425 0.051 1.425s 10/21 Chart for @AC2Q
Sep 22 1.425 0.051 1.425s 10/21 Chart for @AC2U
Oct 22 1.425 0.051 1.425s 10/21 Chart for @AC2V
Nov 22 1.425 0.051 1.425s 10/21 Chart for @AC2X
Dec 22 1.425 0.051 1.425s 10/21 Chart for @AC2Z
Jan 23 1.425 0.051 1.425s 10/21 Chart for @AC3F
Feb 23 1.425 0.051 1.425s 10/21 Chart for @AC3G
Mar 23 1.425 0.051 1.425s 10/21 Chart for @AC3H
Apr 23 1.425 0.051 1.425s 10/21 Chart for @AC3J
May 23 1.425 0.051 1.425s 10/21 Chart for @AC3K
Jun 23 1.425 0.051 1.425s 10/21 Chart for @AC3M
Jul 23 1.425 0.051 1.425s 10/21 Chart for @AC3N
Aug 23 1.425 0.051 1.425s 10/21 Chart for @AC3Q
Sep 23 1.425 0.051 1.425s 10/21 Chart for @AC3U
Oct 23 1.425 0.051 1.425s 10/21 Chart for @AC3V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
View From the Cab

Headline News
Parents of 545 Children Can't Be Found 10/21 06:13
Aid Talks Inch Ahead, McConnell Resists10/21 06:25
Dems: SCOTUS Election Case Tie Ominous 10/21 06:07
Trump Pressures Barr to Probe Bidens 10/21 06:17
Records Show Trump Tied to China Deals 10/21 06:23
Obama to Hold First Event for Biden 10/21 06:12
NC Scrambles to Inform Voters of Errors10/21 06:16
US Stocks Slip as Virus Deal Elusive 10/21 16:10

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 30oF Feels Like: 20oF
Humid: 89% Dew Pt: 27oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:57 Sunset: 6:36
As reported at HURON (SOUTH), SD at 3:00 AM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 35°F
Low: 29°F
Precip: 80%
High: 30°F
Low: 22°F
Precip: 0%
High: 31°F
Low: 16°F
Precip: 65%
High: 29°F
Low: 23°F
Precip: 65%
High: 23°F
Low: 15°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA


This Day In History
October 22, 1981
USSR performs underground nuclear test

more info



Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN