DTN Market Matters Blog
Editorial Staff
Friday, September 25, 2020 11:55AM CDT
DTN's weekly average spot price for domestic distillers dried grains pushed higher this week.
Monday, September 21, 2020 11:53AM CDT
Friday, September 18, 2020 11:24AM CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 09/25 Chart for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 09/25 Chart for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 09/25 Chart for @C1K
Jul 21 381'0 384'4 380'6 382'0 1'0 382'4s 09/25 Chart for @C1N
Sep 21 378'0 380'6 377'2 378'4 1'0 378'6s 09/25 Chart for @C1U
Dec 21 383'0 385'6 382'4 383'2 0'6 384'0s 09/25 Chart for @C1Z
Mar 22 391'2 393'6 391'0 391'0 0'4 392'0s 09/25 Chart for @C2H
May 22 396'0 396'6 396'0 396'0 0'2 396'2s 09/25 Chart for @C2K
Jul 22 399'4 401'4 398'4 398'4 0'0 399'4s 09/25 Chart for @C2N
Sep 22 392'4 392'4 388'0 388'0 0'0 388'0s 09/25 Chart for @C2U
Dec 22 389'6 394'0 389'6 391'6 0'6 391'6s 09/25 Chart for @C2Z
Jul 23 408'4 0'6 405'2s 09/25 Chart for @C3N
Dec 23 395'0 395'0 393'4 393'4 0'6 393'0s 09/25 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 09/25 Chart for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 09/25 Chart for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 09/25 Chart for @S1H
May 21 994'2 1003'2 992'4 999'2 4'6 999'4s 09/25 Chart for @S1K
Jul 21 994'6 1005'4 994'6 1000'6 5'0 1002'0s 09/25 Chart for @S1N
Aug 21 991'0 999'2 991'0 996'6 4'4 995'6s 09/25 Chart for @S1Q
Sep 21 967'0 972'0 964'2 971'4 3'0 969'4s 09/25 Chart for @S1U
Nov 21 944'2 953'0 942'0 947'2 2'0 948'2s 09/25 Chart for @S1X
Jan 22 948'6 952'2 945'2 946'6 0'6 948'2s 09/25 Chart for @S2F
Mar 22 930'2 938'0 929'6 930'2 -1'4 931'0s 09/25 Chart for @S2H
May 22 930'0 935'6 929'4 929'4 -2'2 929'6s 09/25 Chart for @S2K
Jul 22 934'6 939'2 933'6 933'6 -1'6 933'4s 09/25 Chart for @S2N
Aug 22 850'0 -2'0 930'0s 09/25 Chart for @S2Q
Sep 22 850'0 -4'0 918'4s 09/25 Chart for @S2U
Nov 22 911'0 913'4 909'4 909'4 -3'0 909'2s 09/25 Chart for @S2X
Jul 23 936'0 -3'0 923'6s 09/25 Chart for @S3N
Nov 23 907'0 907'0 907'0 907'0 -4'4 903'6s 09/25 Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 09/25 Chart for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 09/25 Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Chart for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Chart for @LE0Z
Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 09/25 Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.475 72.000 68.900 71.775 2.275 71.750s 09/25 Chart for @HE0V
Dec 20 62.450 64.850 62.250 64.350 1.150 64.425s 09/25 Chart for @HE0Z
Feb 21 67.800 69.675 67.575 69.350 0.975 69.475s 09/25 Chart for @HE1G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 1.310 1.310s 09/25 Chart for @AC0V
Nov 20 1.300 1.320 1.295 1.300 1.290s 09/25 Chart for @AC0X
Dec 20 1.070 1.295s 09/25 Chart for @AC0Z
Jan 21 1.280 1.280s 09/25 Chart for @AC1F
Feb 21 1.280 1.280s 09/25 Chart for @AC1G
Mar 21 1.280 1.280s 09/25 Chart for @AC1H
Apr 21 1.325 1.325s 09/25 Chart for @AC1J
May 21 1.345 1.345s 09/25 Chart for @AC1K
Jun 21 1.362 1.362s 09/25 Chart for @AC1M
Jul 21 1.362 1.362s 09/25 Chart for @AC1N
Aug 21 1.362 1.362s 09/25 Chart for @AC1Q
Sep 21 1.362 1.362s 09/25 Chart for @AC1U
Oct 21 1.362 1.362s 09/25 Chart for @AC1V
Nov 21 1.362 1.362s 09/25 Chart for @AC1X
Dec 21 1.362 1.362s 09/25 Chart for @AC1Z
Jan 22 1.292 1.292s 09/25 Chart for @AC2F
Feb 22 1.292 1.292s 09/25 Chart for @AC2G
Mar 22 1.292 1.292s 09/25 Chart for @AC2H
Apr 22 1.292 1.292s 09/25 Chart for @AC2J
May 22 1.292 1.292s 09/25 Chart for @AC2K
Jun 22 1.292 1.292s 09/25 Chart for @AC2M
Jul 22 1.292 1.292s 09/25 Chart for @AC2N
Aug 22 1.292 1.292s 09/25 Chart for @AC2Q
Sep 22 1.292 1.292s 09/25 Chart for @AC2U
Oct 22 1.292 1.292s 09/25 Chart for @AC2V
Nov 22 1.292 1.292s 09/25 Chart for @AC2X
Dec 22 1.292 1.292s 09/25 Chart for @AC2Z
Jan 23 1.292 1.292s 09/25 Chart for @AC3F
Feb 23 1.292 1.292s 09/25 Chart for @AC3G
Mar 23 1.292 1.292s 09/25 Chart for @AC3H
Apr 23 1.292 1.292s 09/25 Chart for @AC3J
May 23 1.292 1.292s 09/25 Chart for @AC3K
Jun 23 1.292 1.292s 09/25 Chart for @AC3M
Jul 23 1.292 1.292s 09/25 Chart for @AC3N
Aug 23 1.292 1.292s 09/25 Chart for @AC3Q
Sep 23 1.292 1.292s 09/25 Chart for @AC3U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives

Headline News
Trump, Biden Prep for First Debate 09/27 11:10
Trump Caps SCOTUS Remake With Barrett 09/27 11:21
Belarus to UN:Sanctions Harmful For All09/27 11:07
Lawmakers Concerned About GA Site 09/27 11:15
Trump Campaign Sues Over Ballot Changes09/27 11:19
Fighting Erupts in Armenia, Azerbaijan 09/27 11:09
Syria Min.: Turkey Main Terror Sponsor 09/27 11:13
US Stocks Post Solid Gains Friday 09/25 16:21

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 23% Dew Pt: 29oF
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 26 mph
Sunrise: 7:33 Sunset: 7:27
As reported at WINNER, SD at 1:00 PM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 69°F
Low: 52°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 0%
High: 79°F
Low: 41°F
Precip: 0%
High: 64°F
Low: 48°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army


Fact courtesy of the USDA


This Day In History
September 27, 1992
ASPCA stops Santeria ceremony in Bronx halts sacrifice of 42 animals

more info



Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN