DTN Market Matters Blog
	Editorial Staff Can Retail Purchasing Surge Make Up for Food-Service Losses? Wednesday, April 1, 2020 2:29PM CDT With COVID-19 changing daily buying habits for most consumers, the effect of social distancing is significantly affecting the food chain. The question is: Will the effects be short-lived or long-lasting? The Rapid Demise of the Corn Basis Monday, March 30, 2020 12:04PM CDT Few Offers for DTN Weekly DDG Prices Friday, March 27, 2020 12:09PM CDT [Read and Comment on Full Blog]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 329'6 331'6 325'4 328'2 -2'4 330'6 11:47A Jul 20 335'2 337'2 331'2 333'6 -3'0 336'6 11:47A Sep 20 340'4 342'2 337'0 339'0 -3'2 342'2 11:47A Dec 20 349'6 350'2 346'2 348'2 -2'4 350'6 11:47A Mar 21 360'0 361'2 358'0 359'4 -2'4 362'0 11:47A May 21 366'2 366'4 364'2 365'6 -2'4 368'2 11:47A Jul 21 369'6 370'6 367'4 368'6 -3'0 371'6 11:47A Sep 21 362'2 363'6 362'2 363'0 -2'6 365'6 11:47A Dec 21 368'4 369'6 366'2 368'2 -1'6 370'0 11:47A Mar 22 380'2 381'0 378'6 379'4 -2'6 382'2 11:47A May 22 390'0 0'2 388'0s 11:46A Jul 22 390'0 390'0 389'6 389'6 -2'4 392'2 11:46A Sep 22 390'0 0'2 383'4s 09:53A Dec 22 383'4 385'0 380'6 382'6 0'0 382'6s 11:46A Jul 23 403'0 0'0 397'0s 09:53A Dec 23 394'6 0'2 388'2s 10:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 853'4 858'4 848'4 857'6 3'4 854'2 11:47A Jul 20 858'4 863'4 854'2 862'6 3'2 859'4 11:47A Aug 20 860'0 866'0 857'0 865'4 3'4 862'0 11:47A Sep 20 857'0 864'4 856'6 864'2 3'6 860'4 11:47A Nov 20 859'4 866'2 857'4 865'6 4'2 861'4 11:47A Jan 21 861'0 867'6 859'0 867'4 5'0 862'4 11:47A Mar 21 844'2 853'2 842'4 852'2 6'2 846'0 11:47A May 21 842'6 851'4 841'2 850'6 6'2 844'4 11:47A Jul 21 850'2 859'2 849'0 858'4 6'2 852'2 11:46A Aug 21 857'0 857'0 857'0 857'0 4'2 852'6 11:46A Sep 21 849'0 849'0 849'0 849'0 -2'2 846'0s 11:46A Nov 21 843'0 849'6 840'4 849'6 7'4 842'2 11:46A Jan 22 851'2 852'6 851'2 852'6 2'0 850'6 11:46A Mar 22 849'4 -2'2 852'6s 11:46A May 22 890'0 -2'2 858'2s 11:46A Jul 22 895'0 -2'4 862'4s 11:46A Aug 22 895'0 -2'2 861'4s 11:46A Sep 22 875'0 -2'4 862'4s 08:30A Nov 22 860'0 -2'4 859'2s 11:46A Jul 23 895'0 -2'4 879'2s 08:30A Nov 23 888'0 -2'2 877'0s 04/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 550'0 561'6 549'6 556'6 7'4 549'2 11:47A Jul 20 545'6 555'6 545'6 550'6 5'6 545'0 11:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 83.825 85.750 83.825 83.825 -4.500 88.325 11:47A Jun 20 76.800 81.600 76.600 80.975 0.125 80.850 11:47A Aug 20 80.550 85.825 80.500 85.225 0.925 84.300 11:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 40.225 42.750 37.500 42.050 1.825 40.225 11:47A May 20 40.050 44.975 38.075 44.175 2.950 41.225 11:47A Jun 20 43.825 51.075 43.825 49.950 1.625 48.325 11:47A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More May 20 0.879 0.879 0.866 0.866 0.002 0.864 11:45A Jun 20 0.902 0.902 0.897 0.897 0.006 0.907s 11:45A Jul 20 1.020 0.006 0.910s 11:45A Aug 20 0.910 0.006 0.910s 04/03 Sep 20 0.910 0.006 0.910s 04/03 Oct 20 0.910 0.006 0.910s 04/03 Nov 20 0.910 0.006 0.910s 04/03 Dec 20 1.070 0.006 0.950s 04/03 Jan 21 0.946 0.006 0.946s 04/03 Feb 21 0.946 0.006 0.946s 04/03 Mar 21 0.946 0.006 0.946s 04/03 Apr 21 0.991 0.006 0.991s 04/03 May 21 1.011 0.006 1.011s 04/03 Jun 21 1.028 0.006 1.028s 04/03 Jul 21 1.028 0.006 1.028s 04/03 Aug 21 1.028 0.006 1.028s 04/03 Sep 21 1.028 0.006 1.028s 04/03 Oct 21 1.028 0.006 1.028s 04/03 Nov 21 1.028 0.006 1.028s 04/03 Dec 21 1.028 0.006 1.028s 04/03 Jan 22 0.958 0.006 0.958s 04/03 Feb 22 0.958 0.006 0.958s 04/03 Mar 22 0.958 0.006 0.958s 04/03 Apr 22 0.958 0.006 0.958s 04/03 May 22 0.958 0.006 0.958s 04/03 Jun 22 0.958 0.006 0.958s 04/03 Jul 22 0.958 0.006 0.958s 04/03 Aug 22 0.958 0.006 0.958s 04/03 Sep 22 0.958 0.006 0.958s 04/03 Oct 22 0.958 0.006 0.958s 04/03 Nov 22 0.958 0.006 0.958s 04/03 Dec 22 0.958 0.006 0.958s 04/03 Jan 23 0.958 0.006 0.958s 04/03 Feb 23 0.958 0.006 0.958s 04/03 Mar 23 0.958 0.006 0.958s 04/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome to Bauman Agency
	Seed and Crop Insurance from your side of the fence 19897 SD Hwy 37 Huron, SD 57350  605-353-1143: Fax 605-353-1112: Service Center 877-353-1113: Toll Free

	DTN Ag Headline News
	Dicamba Know-How
	Coronavirus Actions Puts Strain on Ag
	Todd's Take
	EPA Drops Compliance Order on Sacketts
	LL GT27 Beans Get a Herbicide
	Call the Market
	Russ' Vintage Iron
	Dueling USDA Corn Estimates
	Coronavirus Alters Live Sales

	Headline News
	3 of 4 US Hospitals Facing COVID-19 04/06 06:07
	Taliban:Peace Deal Near Breaking Point 04/06 06:14
	Intel Official Disappointed by Ouster 04/06 06:01
	Canada Leaders Hurt Over US Mask Ban 04/06 06:10
	Japan PM to Declare State of Emergency 04/06 06:13
	UN Alarmed as Domestic Violence Spikes 04/06 06:04
	Patients Rush to Virus Test Studies 04/06 06:09
	Asian Shares Rebound Monday 04/06 05:51

	Google Search

	Local Conditions
	Huron, SD
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 72% Dew Pt: 45oF Barom: 29.74 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 7:03 Sunset: 8:06 As reported at HURON, SD at 11:00 AM
Local Radar Huron, SD
	Local Forecast
	Huron, SD
	Monday Tuesday Wednesday Thursday Friday High: 67°F Low: 44°F Precip: 0% High: 67°F Low: 46°F Precip: 20% High: 49°F Low: 37°F Precip: 20% High: 44°F Low: 29°F Precip: 0% High: 53°F Low: 28°F Precip: 47%
	View complete Local Weather

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA

	This Day In History
	April 6, 1924 Volkische Block (Nazi's) receives 17.8% of vote in Bayern more info

	Quote of the Day
	"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it." ~ Theodore Roosevelt