DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, September 25, 2020 11:55AM CDT DTN's weekly average spot price for domestic distillers dried grains pushed higher this week. 2020 Spring Wheat Harvest: A Tale of Two Crops Monday, September 21, 2020 11:53AM CDT DTN Weekly Average DDG Price Continues Higher Friday, September 18, 2020 11:24AM CDT [Read and Comment on Full Blog]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 09/25 Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 09/25 May 21 377'4 381'0 377'2 378'2 1'0 378'6s 09/25 Jul 21 381'0 384'4 380'6 382'0 1'0 382'4s 09/25 Sep 21 378'0 380'6 377'2 378'4 1'0 378'6s 09/25 Dec 21 383'0 385'6 382'4 383'2 0'6 384'0s 09/25 Mar 22 391'2 393'6 391'0 391'0 0'4 392'0s 09/25 May 22 396'0 396'6 396'0 396'0 0'2 396'2s 09/25 Jul 22 399'4 401'4 398'4 398'4 0'0 399'4s 09/25 Sep 22 392'4 392'4 388'0 388'0 0'0 388'0s 09/25 Dec 22 389'6 394'0 389'6 391'6 0'6 391'6s 09/25 Jul 23 408'4 0'6 405'2s 09/25 Dec 23 395'0 395'0 393'4 393'4 0'6 393'0s 09/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 09/25 Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 09/25 Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 09/25 May 21 994'2 1003'2 992'4 999'2 4'6 999'4s 09/25 Jul 21 994'6 1005'4 994'6 1000'6 5'0 1002'0s 09/25 Aug 21 991'0 999'2 991'0 996'6 4'4 995'6s 09/25 Sep 21 967'0 972'0 964'2 971'4 3'0 969'4s 09/25 Nov 21 944'2 953'0 942'0 947'2 2'0 948'2s 09/25 Jan 22 948'6 952'2 945'2 946'6 0'6 948'2s 09/25 Mar 22 930'2 938'0 929'6 930'2 -1'4 931'0s 09/25 May 22 930'0 935'6 929'4 929'4 -2'2 929'6s 09/25 Jul 22 934'6 939'2 933'6 933'6 -1'6 933'4s 09/25 Aug 22 850'0 -2'0 930'0s 09/25 Sep 22 850'0 -4'0 918'4s 09/25 Nov 22 911'0 913'4 909'4 909'4 -3'0 909'2s 09/25 Jul 23 936'0 -3'0 923'6s 09/25 Nov 23 907'0 907'0 907'0 907'0 -4'4 903'6s 09/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 09/25 Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 09/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 09/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 69.475 72.000 68.900 71.775 2.275 71.750s 09/25 Dec 20 62.450 64.850 62.250 64.350 1.150 64.425s 09/25 Feb 21 67.800 69.675 67.575 69.350 0.975 69.475s 09/25 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 20 1.310 1.310s 09/25 Nov 20 1.300 1.320 1.295 1.300 1.290s 09/25 Dec 20 1.070 1.295s 09/25 Jan 21 1.280 1.280s 09/25 Feb 21 1.280 1.280s 09/25 Mar 21 1.280 1.280s 09/25 Apr 21 1.325 1.325s 09/25 May 21 1.345 1.345s 09/25 Jun 21 1.362 1.362s 09/25 Jul 21 1.362 1.362s 09/25 Aug 21 1.362 1.362s 09/25 Sep 21 1.362 1.362s 09/25 Oct 21 1.362 1.362s 09/25 Nov 21 1.362 1.362s 09/25 Dec 21 1.362 1.362s 09/25 Jan 22 1.292 1.292s 09/25 Feb 22 1.292 1.292s 09/25 Mar 22 1.292 1.292s 09/25 Apr 22 1.292 1.292s 09/25 May 22 1.292 1.292s 09/25 Jun 22 1.292 1.292s 09/25 Jul 22 1.292 1.292s 09/25 Aug 22 1.292 1.292s 09/25 Sep 22 1.292 1.292s 09/25 Oct 22 1.292 1.292s 09/25 Nov 22 1.292 1.292s 09/25 Dec 22 1.292 1.292s 09/25 Jan 23 1.292 1.292s 09/25 Feb 23 1.292 1.292s 09/25 Mar 23 1.292 1.292s 09/25 Apr 23 1.292 1.292s 09/25 May 23 1.292 1.292s 09/25 Jun 23 1.292 1.292s 09/25 Jul 23 1.292 1.292s 09/25 Aug 23 1.292 1.292s 09/25 Sep 23 1.292 1.292s 09/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome to Bauman Agency
	Seed and Crop Insurance from your side of the fence 19897 SD Hwy 37 Huron, SD 57350  605-353-1143: Fax 605-353-1112: Service Center 877-353-1113: Toll Free

	DTN Ag Headline News
	EPA: Insecticide Risk on Diet, Handling
	View From the Cab
	Take Care With Tractors, Machinery
	State AGs Oppose Swine Slaughter Rule
	Ethanol, Ag Urge Trump Biofuels Action
	EPA's Dicamba To-Do List
	Kub's Den
	Politics of CCC Fund Flare Up
	New Sustainability Initiatives

	Headline News
	Trump, Biden Prep for First Debate 09/27 11:10
	Trump Caps SCOTUS Remake With Barrett 09/27 11:21
	Belarus to UN:Sanctions Harmful For All09/27 11:07
	Lawmakers Concerned About GA Site 09/27 11:15
	Trump Campaign Sues Over Ballot Changes09/27 11:19
	Fighting Erupts in Armenia, Azerbaijan 09/27 11:09
	Syria Min.: Turkey Main Terror Sponsor 09/27 11:13
	US Stocks Post Solid Gains Friday 09/25 16:21

	Google Search

	Local Conditions
	Huron, SD
	Chg Zip Code:  Temp: 68oF Feels Like: 66oF Humid: 23% Dew Pt: 29oF Barom: 29.95 Wind Dir: NW Cond: N/A Wind Spd: 26 mph Sunrise: 7:33 Sunset: 7:27 As reported at WINNER, SD at 1:00 PM
Local Radar Huron, SD
	Local Forecast
	Huron, SD
	Sunday Monday Tuesday Wednesday Thursday High: 69°F Low: 52°F Precip: 0% High: 65°F Low: 45°F Precip: 0% High: 79°F Low: 41°F Precip: 0% High: 64°F Low: 48°F Precip: 0% High: 60°F Low: 37°F Precip: 0%
	View complete Local Weather

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA

	This Day In History
	September 27, 1992 ASPCA stops Santeria ceremony in Bronx halts sacrifice of 42 animals more info

	Quote of the Day
	"The difference between fiction and reality? Fiction has to make sense." ~ Tom Clancy