DTN Market Matters Blog
	Editorial Staff Ag Container Shippers Ask President Biden to Intervene in Export Crisis Monday, March 1, 2021 10:39AM CST The lack of containers available for agriculture shippers has been ongoing since last year and has become a crisis, according to shippers. DTN Weekly Average DDG Price Slightly Lower Friday, February 26, 2021 11:00AM CST Extreme Cold, Snow and Ice Cause Transportation Nightmares Monday, February 22, 2021 8:57AM CST [Read and Comment on Full Blog]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 547'2 564'0 542'0 560'4 13'2 560'6s 02:30P May 21 537'6 548'4 531'4 544'2 6'6 545'0s 03:52P Jul 21 526'4 535'4 520'0 531'4 5'6 532'6s 03:17P Sep 21 485'2 494'2 480'4 491'6 7'2 493'0s 02:30P Dec 21 468'2 477'6 463'6 475'2 7'0 475'6s 03:37P Mar 22 476'0 485'0 472'0 483'0 7'0 483'4s 03:09P May 22 480'0 488'6 476'4 486'6 6'6 487'4s 02:52P Jul 22 480'6 489'6 477'4 487'4 6'2 488'4s 01:30P Sep 22 441'6 448'2 441'6 447'0 5'0 447'6s 01:30P Dec 22 428'0 433'2 424'4 431'6 4'2 432'4s 02:46P Mar 23 438'0 438'0 438'0 438'0 4'2 439'4s 01:20P May 23 436'0 4'2 441'4s 01:20P Jul 23 443'2 4'4 446'4s 01:20P Sep 23 406'0 4'4 432'6s 01:20P Dec 23 419'0 421'2 419'0 421'2 2'6 421'4s 01:30P Jul 24 425'0 2'6 433'0s 01:20P Dec 24 416'0 -0'6 414'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1395'0 1416'0 1383'4 1415'0 21'4 1414'0s 01:30P May 21 1393'4 1416'4 1380'6 1413'0 21'2 1412'4s 03:52P Jul 21 1383'0 1402'2 1367'0 1398'4 17'6 1398'6s 03:47P Aug 21 1341'2 1355'4 1325'6 1353'0 13'4 1352'6s 01:30P Sep 21 1261'0 1273'4 1249'4 1272'2 12'0 1272'4s 01:30P Nov 21 1219'4 1230'6 1208'4 1230'0 10'4 1229'6s 03:51P Jan 22 1216'2 1227'0 1207'2 1225'2 10'0 1226'2s 03:37P Mar 22 1193'2 1201'0 1185'4 1200'2 8'2 1200'6s 01:30P May 22 1178'6 1194'0 1178'6 1193'4 7'4 1192'6s 01:30P Jul 22 1177'6 1190'0 1177'6 1190'0 6'6 1188'6s 01:20P Aug 22 1161'0 1161'0 1161'0 1161'0 5'4 1168'0s 01:20P Sep 22 1130'4 1130'4 1129'6 1129'6 4'4 1128'4s 01:20P Nov 22 1087'6 1101'6 1087'0 1099'2 3'6 1098'6s 02:35P Jan 23 1105'2 3'4 1101'4s 01:20P Mar 23 1040'0 3'4 1101'0s 01:20P May 23 1025'4 3'4 1101'0s 01:20P Jul 23 948'0 3'4 1102'0s 01:20P Aug 23 1098'4 3'4 1098'4s 01:20P Sep 23 1086'4 3'4 1086'4s 01:20P Nov 23 1042'6 3'0 1043'0s 01:30P Jul 24 1043'0 3'0 1043'0s 01:20P Nov 24 1042'4 3'0 1042'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 645'4 663'2 640'0 662'6 19'4 663'2s 01:30P May 21 652'6 668'6 645'4 666'6 16'0 666'2s 03:43P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 118.975 120.000 118.575 119.400 0.450 119.425s 01:05P Jun 21 117.375 117.875 116.425 117.725 0.250 117.750s 01:05P Aug 21 116.400 116.925 115.575 116.800 0.325 116.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 87.050 87.075 85.125 85.375 -2.375 85.350s 02:33P May 21 89.000 89.000 87.450 87.650 -1.650 87.925s 01:05P Jun 21 94.575 94.650 92.950 93.350 -1.475 93.475s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Mar 21 1.750 1.775 1.750 1.775 0.085 1.775s 04:00P Apr 21 1.730 1.730 1.730 1.730 0.085 1.814s 04:00P May 21 1.700 0.085 1.785s 04:00P Jun 21 1.771 0.085 1.771s 04:00P Jul 21 1.771 0.085 1.771s 04:00P Aug 21 1.360 0.024 1.710s 04:00P Sep 21 1.710 0.024 1.710s 04:00P Oct 21 1.697 0.024 1.697s 04:00P Nov 21 1.697 0.024 1.697s 04:00P Dec 21 1.697 0.024 1.697s 04:00P Jan 22 1.627 0.024 1.627s 04:00P Feb 22 1.627 0.024 1.627s 04:00P Mar 22 1.627 0.024 1.627s 04:00P Apr 22 1.627 0.024 1.627s 04:00P May 22 1.627 0.024 1.627s 04:00P Jun 22 1.627 0.024 1.627s 04:00P Jul 22 1.627 0.024 1.627s 04:00P Aug 22 1.627 0.024 1.627s 04:00P Sep 22 1.627 0.024 1.627s 04:00P Oct 22 1.627 0.024 1.627s 04:00P Nov 22 1.627 0.024 1.627s 04:00P Dec 22 1.627 0.024 1.627s 04:00P Jan 23 1.627 0.024 1.627s 04:00P Feb 23 1.627 0.024 1.627s 04:00P Mar 23 1.627 0.024 1.627s 04:00P Apr 23 1.627 0.024 1.627s 04:00P May 23 1.627 0.024 1.627s 04:00P Jun 23 1.627 0.024 1.627s 04:00P Jul 23 1.627 0.024 1.627s 04:00P Aug 23 1.627 0.024 1.627s 04:00P Sep 23 1.627 0.024 1.627s 04:00P Oct 23 1.627 0.024 1.627s 04:00P Nov 23 1.627 0.024 1.627s 04:00P Dec 23 1.627 0.024 1.627s 04:00P Jan 24 1.627 0.024 1.627s 04:00P Feb 24 1.627 0.024 1.627s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome to Bauman Agency
	Seed and Crop Insurance from your side of the fence 19897 SD Hwy 37 Huron, SD 57350  605-353-1143: Fax 605-353-1112: Service Center 877-353-1113: Toll Free

	DTN Ag Headline News
	Dicamba Rules Update - 1
	Todd's Take
	Co-op to SCOTUS: Closure Without SREs
	Insurance Guarantees Highest in Years
	Trade Barriers, Opportunities Discussed
	Secretary Vilsack Lays Out Early Agenda
	Attention Turns to CFAP Aid
	Ag Groups Call for PPP Changes
	Gene Revolution Turns 25 - 3

	Headline News
	Minimum Wage Hike All But Dead in Bill 03/02 06:12
	FBI Chief to Face Questions 03/02 06:23
	Senate Vetting Choice for SEC Head 03/02 06:05
	Senate Confirms Cardona as Ed Secretary03/02 06:17
	China Vaccines Sweep World Amid Concern03/02 06:22
	GA House Passes Bill on Voting Access 03/02 06:10
	UN:Disappointing $1.7B Raised for Yemen03/02 06:16
	US Stocks Drift Lower Tuesday 03/02 16:04

	Google Search

	Local Conditions
	Huron, SD
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 49% Dew Pt: 34oF Barom: 29.79 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:07 Sunset: 6:22 As reported at HURON (SOUTH), SD at 4:00 PM
Local Radar Huron, SD
	Local Forecast
	Huron, SD
	Tuesday Wednesday Thursday Friday Saturday High: 54°F Low: 26°F Precip: 0% High: 54°F Low: 32°F Precip: 0% High: 57°F Low: 35°F Precip: 0% High: 52°F Low: 34°F Precip: 0% High: 60°F Low: 36°F Precip: 0%
	View complete Local Weather

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA

	This Day In History
	March 2, 1867 Jesse James-gang robs bank in Savannah Missouri, 1 dead more info

	Quote of the Day
	"One machine can do the work of fifty ordinary men. No machine can do the work of one extraordinary man." ~ Elbert Hubbard,  (1856 - 1915)