DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Unchanged Friday, February 21, 2020 11:39AM CST DTN's weekly average spot price for domestic distillers dried grains was unchanged at $147 per ton compared to one week ago. DTN Weekly Average DDG Price Steady Friday, February 14, 2020 11:12AM CST DTN Weekly Average DDG Price Slightly Lower Friday, February 7, 2020 11:41AM CST [Read and Comment on Full Blog]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 03:39P May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 03:49P Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02:43P Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 03:12P Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 01:30P Mar 21 397'2 398'6 394'2 394'2 -2'6 395'2s 01:30P May 21 401'4 402'2 398'6 398'6 -1'6 399'2s 01:20P Jul 21 403'2 404'4 400'4 400'4 -2'0 401'4s 01:30P Sep 21 394'2 394'2 394'0 394'0 -0'4 393'6s 01:20P Dec 21 395'6 398'0 394'6 395'2 -0'2 395'2s 02:33P Mar 22 406'0 406'0 403'6 403'6 -0'2 404'2s 01:20P May 22 423'4 -0'2 405'0s 01:20P Jul 22 413'0 413'0 411'2 411'2 -0'4 411'6s 01:20P Sep 22 408'6 -0'4 408'6s 01:20P Dec 22 403'6 404'6 402'4 402'4 -1'2 403'0s 02:47P Jul 23 428'0 -1'2 413'4s 01:20P Dec 23 414'4 414'4 414'4 414'4 0'0 414'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 03:32P May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 03:18P Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02:38P Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 01:30P Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 01:21P Nov 20 917'0 924'4 915'6 916'2 0'0 917'4s 03:13P Jan 21 920'4 926'6 918'6 919'0 -0'2 920'2s 01:30P Mar 21 913'0 918'4 910'4 910'4 -1'2 911'6s 01:30P May 21 913'4 917'6 909'6 910'4 -2'4 911'0s 01:22P Jul 21 918'4 921'6 915'2 915'2 -2'4 916'2s 01:22P Aug 21 920'0 -2'4 915'4s 01:21P Sep 21 922'0 -2'2 911'2s 01:21P Nov 21 912'4 917'0 909'6 910'2 -2'2 910'6s 01:30P Jan 22 928'0 -2'2 918'0s 01:20P Mar 22 928'0 -3'6 918'6s 01:20P May 22 928'0 928'0 928'0 928'0 -3'6 925'6s 01:20P Jul 22 941'0 -3'0 931'2s 01:20P Aug 22 941'0 -3'0 931'2s 01:20P Sep 22 941'0 -3'0 931'2s 01:20P Nov 22 933'0 950'0 929'4 929'4 -2'2 925'4s 01:30P Jul 23 931'0 -0'2 931'0s 01:20P Nov 23 942'0 -0'2 930'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02:33P May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 01:05P Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 04:37P Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 01:05P May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 01:05P Jun 20 81.600 82.100 81.100 81.900 -0.100 81.850s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Mar 20 1.322 1.335 1.312 1.320 -0.022 1.312s 04:00P Apr 20 1.350 1.353 1.335 1.342 -0.013 1.337s 04:01P May 20 1.374 1.374 1.374 1.374 -0.012 1.355s 04:01P Jun 20 1.355 -0.012 1.355s 04:01P Jul 20 1.355 -0.012 1.355s 04:00P Aug 20 1.355 -0.012 1.355s 04:01P Sep 20 1.355 -0.012 1.355s 04:01P Oct 20 1.355 -0.012 1.355s 04:01P Nov 20 1.355 -0.012 1.355s 04:01P Dec 20 1.355 -0.012 1.355s 04:00P Jan 21 1.351 -0.012 1.351s 04:01P Feb 21 1.351 -0.012 1.351s 04:01P Mar 21 1.351 -0.012 1.351s 04:01P Apr 21 1.351 -0.012 1.351s 04:01P May 21 1.351 -0.012 1.351s 04:01P Jun 21 1.368 -0.012 1.368s 04:01P Jul 21 1.368 -0.012 1.368s 04:01P Aug 21 1.368 -0.012 1.368s 04:01P Sep 21 1.368 -0.012 1.368s 04:01P Oct 21 1.368 -0.012 1.368s 04:01P Nov 21 1.368 -0.012 1.368s 04:00P Dec 21 1.368 -0.012 1.368s 04:01P Jan 22 1.368 -0.012 1.368s 04:01P Feb 22 1.368 -0.012 1.368s 04:01P Mar 22 1.368 -0.012 1.368s 04:01P Apr 22 1.368 -0.012 1.368s 04:01P May 22 1.368 -0.012 1.368s 04:01P Jun 22 1.368 -0.012 1.368s 04:01P Jul 22 1.368 -0.012 1.368s 04:01P Aug 22 1.368 -0.012 1.368s 04:01P Sep 22 1.368 -0.012 1.368s 04:01P Oct 22 1.368 -0.012 1.368s 04:00P Nov 22 1.368 -0.012 1.368s 04:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome to Bauman Agency
	Seed and Crop Insurance from your side of the fence 19897 SD Hwy 37 Huron, SD 57350  605-353-1143: Fax 605-353-1112: Service Center 877-353-1113: Toll Free

	DTN Ag Headline News
	EPA Adviser Policy in Court
	The Future of Chlorpyrifos
	Ethanol Margin Flat
	The Future of Chlorpyrifos
	DTN Retail Fertilizer Trends
	Call the Market
	America's Best Shops - 3
	Avoid an Audit
	Preseason Lineup

	Headline News
	Intel: Russia Boosting Trump Candidacy 02/21 06:11
	Testy EU Budget Talks Blocked 02/21 06:18
	Virus Cases Balloon in South Korea 02/21 06:07
	Stone Sentenced to 40 Months in Prison 02/21 06:14
	EU Urges Halt to Syrian Idlib Offensive02/21 06:17
	Dems Try to Blunt Sanders Efforts in CA02/21 06:10
	States Step Up Funds for P. Parenthood 02/21 06:13
	US Stocks Sink, Bond Rise 02/21 16:01

	Google Search

	Local Conditions
	Huron, SD
	Chg Zip Code:  Temp: 21oF Feels Like: 14oF Humid: 92% Dew Pt: 19oF Barom: 30.12 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 7:22 Sunset: 6:10 As reported at HURON, SD at 11:00 PM
Local Radar Huron, SD
	Local Forecast
	Huron, SD
	Saturday Sunday Monday Tuesday Wednesday High: 37°F Low: 14°F Precip: 0% High: 35°F Low: 21°F Precip: 0% High: 32°F Low: 12°F Precip: 20% High: 28°F Low: 17°F Precip: 0% High: 17°F Low: 4°F Precip: 0%
	View complete Local Weather

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA

	This Day In History
	February 21, 1990 32nd Grammy Awards: Wind Beneath My Wings, Nick of Time wins more info

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin