DTN Market Matters Blog
Editorial Staff
Friday, October 15, 2021 12:05PM CDT
DTN's weekly average spot price for domestic distillers dried grains was down $4 on average versus one week ago.
Wednesday, October 13, 2021 11:54AM CDT
Wednesday, October 13, 2021 11:54AM CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 525'6 526'6 525'0 526'2 0'4 525'6 07:01P Chart for @C1Z
Mar 22 534'2 535'0 533'4 534'4 0'2 534'2 07:01P Chart for @C2H
May 22 539'0 539'6 538'2 539'6 1'0 538'6 07:01P Chart for @C2K
Jul 22 540'0 540'2 539'0 540'2 0'6 539'4 07:01P Chart for @C2N
Sep 22 525'6 526'4 525'6 526'4 1'0 525'4 07:01P Chart for @C2U
Dec 22 522'2 523'2 521'6 522'2 -0'6 523'0 07:01P Chart for @C2Z
Mar 23 521'2 530'4 521'2 529'2 7'0 529'4s 07:01P Chart for @C3H
May 23 529'6 532'6 529'6 532'0 7'0 531'2s 07:01P Chart for @C3K
Jul 23 523'2 532'2 523'2 530'4 7'0 530'4s 07:01P Chart for @C3N
Sep 23 497'2 7'0 499'6s 07:00P Chart for @C3U
Dec 23 484'2 491'4 484'2 491'4 4'2 489'2s 07:01P Chart for @C3Z
Jul 24 505'0 4'2 497'4s 07:01P Chart for @C4N
Dec 24 452'2 455'2 452'2 455'2 2'4 454'2s 02:00P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'0 1220'0 1217'2 1217'2 -0'4 1217'6 07:01P Chart for @S1X
Jan 22 1226'6 1228'2 1225'4 1226'0 -0'2 1226'2 07:01P Chart for @S2F
Mar 22 1236'0 1237'2 1234'6 1234'6 -0'4 1235'2 07:01P Chart for @S2H
May 22 1245'0 1246'4 1244'4 1244'4 0'0 1244'4 07:01P Chart for @S2K
Jul 22 1250'4 1252'4 1250'4 1251'0 0'4 1250'4 07:01P Chart for @S2N
Aug 22 1247'2 1247'6 1247'2 1247'6 1'2 1246'4 07:01P Chart for @S2Q
Sep 22 1229'0 1229'0 1229'0 1229'0 0'4 1228'4 07:01P Chart for @S2U
Nov 22 1221'2 1222'0 1220'6 1221'0 -1'2 1222'2 07:01P Chart for @S2X
Jan 23 1214'0 1224'6 1214'0 1224'4 10'2 1223'2s 07:01P Chart for @S3F
Mar 23 1205'0 1208'6 1202'2 1208'6 10'0 1208'0s 07:01P Chart for @S3H
May 23 1200'4 1205'0 1200'0 1205'0 9'2 1204'0s 07:01P Chart for @S3K
Jul 23 1203'0 1207'2 1201'0 1207'2 8'4 1205'2s 07:01P Chart for @S3N
Aug 23 1198'2 8'4 1198'2s 10/15 Chart for @S3Q
Sep 23 1187'2 8'4 1187'2s 07:00P Chart for @S3U
Nov 23 1172'2 1185'4 1172'2 1185'4 9'6 1180'2s 07:01P Chart for @S3X
Jul 24 1173'6 9'6 1173'6s 07:00P Chart for @S4N
Nov 24 1151'4 9'6 1132'2s 07:00P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 734'0 736'2 734'0 735'4 1'4 734'0 07:01P Chart for @W1Z
Mar 22 746'2 748'4 746'2 748'2 1'6 746'4 07:01P Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 02:00P Chart for @LE1V
Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 02:00P Chart for @LE1Z
Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 02:00P Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.850 78.825 77.400 77.950 0.950 78.275s 02:00P Chart for @HE1Z
Feb 22 80.600 81.775 80.350 81.075 1.025 81.325s 02:00P Chart for @HE2G
Apr 22 84.150 85.325 83.875 85.000 1.375 85.175s 02:00P Chart for @HE2J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 21 2.207 2.207s 10/15 Chart for @AC1X
Dec 21 2.207 2.207s 10/15 Chart for @AC1Z
Jan 22 2.137 2.137s 10/15 Chart for @AC2F
Feb 22 2.137 2.137s 10/15 Chart for @AC2G
Mar 22 2.137 2.137s 10/15 Chart for @AC2H
Apr 22 2.137 2.137s 10/15 Chart for @AC2J
May 22 2.137 2.137s 10/15 Chart for @AC2K
Jun 22 2.137 2.137s 10/15 Chart for @AC2M
Jul 22 2.137 2.137s 10/15 Chart for @AC2N
Aug 22 2.137 2.137s 10/15 Chart for @AC2Q
Sep 22 2.137 2.137s 10/15 Chart for @AC2U
Oct 22 2.137 2.137s 10/15 Chart for @AC2V
Nov 22 2.137 2.137s 10/15 Chart for @AC2X
Dec 22 2.137 2.137s 10/15 Chart for @AC2Z
Jan 23 2.137 2.137s 10/15 Chart for @AC3F
Feb 23 2.137 2.137s 10/15 Chart for @AC3G
Mar 23 2.137 2.137s 10/15 Chart for @AC3H
Apr 23 2.137 2.137s 10/15 Chart for @AC3J
May 23 2.137 2.137s 10/15 Chart for @AC3K
Jun 23 2.137 2.137s 10/15 Chart for @AC3M
Jul 23 2.137 2.137s 10/15 Chart for @AC3N
Aug 23 2.137 2.137s 10/15 Chart for @AC3Q
Sep 23 2.137 2.137s 10/15 Chart for @AC3U
Oct 23 2.137 2.137s 10/15 Chart for @AC3V
Nov 23 2.137 2.137s 10/15 Chart for @AC3X
Dec 23 2.137 2.137s 10/15 Chart for @AC3Z
Jan 24 2.137 2.137s 10/15 Chart for @AC4F
Feb 24 2.137 2.137s 10/15 Chart for @AC4G
Mar 24 2.137 2.137s 10/15 Chart for @AC4H
Apr 24 2.137 2.137s 10/15 Chart for @AC4J
May 24 2.137 2.137s 10/15 Chart for @AC4K
Jun 24 2.137 2.137s 10/15 Chart for @AC4M
Jul 24 2.137 2.137s 10/15 Chart for @AC4N
Aug 24 2.137 2.137s 10/15 Chart for @AC4Q
Sep 24 2.137 2.137s 10/15 Chart for @AC4U
Oct 24 2.137 2.137s 10/15 Chart for @AC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
Ag Keeps Looking to CPTPP
John Deere Workers Agree to Strike
KS Bean Crush Plant To Be Built
View From the Cab
USDA Wants Court to End Wetlands Case
USDA Crop Progress Report
Moderate to Heavy Precipitation Ahead

Headline News
Russia: Highest New COVID 10/17 10:00
Ranchers Build Own Meat Plant 10/17 09:56
Capitol Rioters Skip Lawyers 10/17 09:46
Texas GOP Advances New Maps 10/17 10:04
Missionaries Kidnapped in Hai 10/17 09:42
Talks Re: Maduro Break Down 10/17 10:13
Ivermectin for COVID Sought 10/17 10:19
Stocks: S&P 500 Best Week Since July 10/15 16:09

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 38% Dew Pt: 41oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:52 Sunset: 6:43
As reported at HURON (SOUTH), SD at 6:00 PM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 0%
High: 49°F
Low: 39°F
Precip: 80%
High: 50°F
Low: 31°F
Precip: 0%
High: 58°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA


This Day In History
October 17, 1982
Sam Shepard's "True West" premieres in NYC

more info



Quote of the Day


"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another."

~ Bono,  lead singer of the band U2


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN