DTN Market Matters Blog
Editorial Staff
Monday, May 12, 2025 9:51AM CDT
The National Grain and Feed Association joined with 38 other leading agricultural organizations asking Congress to prioritize the reauthorization of the nation's surface transportation programs.
Friday, May 9, 2025 12:26PM CDT
Monday, May 5, 2025 8:45AM CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 433'4 434'4 430'6 434'4 -5'6 440'2 01:14P Chart for @C5K
Jul 25 448'0 448'0 436'4 442'4 -5'4 448'0 01:14P Chart for @C5N
Sep 25 432'6 434'0 426'4 428'0 -4'6 432'6 01:13P Chart for @C5U
Dec 25 445'2 446'4 439'2 441'6 -3'6 445'4 01:13P Chart for @C5Z
Mar 26 459'6 461'0 454'0 456'2 -3'4 459'6 01:14P Chart for @C6H
May 26 468'4 469'4 463'0 465'0 -3'4 468'4 01:14P Chart for @C6K
Jul 26 473'2 474'6 468'0 470'0 -3'6 473'6 01:14P Chart for @C6N
Sep 26 458'4 458'4 453'6 456'2 -1'4 457'6 01:14P Chart for @C6U
Dec 26 462'0 462'0 457'2 460'0 -1'2 461'2 01:14P Chart for @C6Z
Mar 27 469'6 472'0 468'6 472'0 -0'4 472'4 01:14P Chart for @C7H
May 27 483'2 0'0 478'2 01:14P Chart for @C7K
Jul 27 479'0 0'0 481'0 01:14P Chart for @C7N
Sep 27 461'2 0'0 459'4 01:08P Chart for @C7U
Dec 27 462'2 464'0 458'4 458'4 -1'6 460'2 01:14P Chart for @C7Z
Jul 28 480'6 485'0 473'0 473'0 -4'6 477'6 01:08P Chart for @C8N
Dec 28 457'2 0'0 461'2 01:08P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1069'0 1071'0 1069'0 1071'0 5'0 1066'0 01:14P Chart for @S5K
Jul 25 1069'4 1076'2 1053'2 1072'0 0'6 1071'2 01:14P Chart for @S5N
Aug 25 1066'0 1074'0 1052'2 1070'0 1'6 1068'2 01:14P Chart for @S5Q
Sep 25 1050'0 1056'0 1037'4 1053'0 0'4 1052'4 01:14P Chart for @S5U
Nov 25 1056'0 1061'6 1044'0 1059'2 1'6 1057'4 01:14P Chart for @S5X
Jan 26 1067'4 1072'4 1055'0 1070'2 1'6 1068'4 01:14P Chart for @S6F
Mar 26 1071'2 1077'0 1059'6 1075'0 2'0 1073'0 01:14P Chart for @S6H
May 26 1077'4 1084'4 1067'2 1082'4 2'2 1080'2 01:14P Chart for @S6K
Jul 26 1086'4 1092'6 1076'2 1090'4 1'4 1089'0 01:14P Chart for @S6N
Aug 26 1079'6 1084'2 1077'4 1084'2 1'2 1083'0 01:14P Chart for @S6Q
Sep 26 1060'2 1060'4 1055'6 1058'4 -4'2 1062'6 01:14P Chart for @S6U
Nov 26 1059'0 1059'6 1047'0 1058'0 -1'4 1059'4 01:14P Chart for @S6X
Jan 27 1064'0 1069'6 1059'6 1065'0 -4'4 1069'4 01:14P Chart for @S7F
Mar 27 1069'6 1069'6 1069'6 1069'6 -1'0 1070'6 01:14P Chart for @S7H
May 27 1048'2 0'0 1075'6 01:14P Chart for @S7K
Jul 27 1078'0 1081'4 1078'0 1081'4 -2'0 1083'4 01:14P Chart for @S7N
Aug 27 1082'2 0'0 1082'2 01:14P Chart for @S7Q
Sep 27 1069'0 0'0 1069'0 11:43A Chart for @S7U
Nov 27 1060'0 1069'4 1060'0 1060'0 -8'0 1068'0 01:14P Chart for @S7X
Jul 28 1087'6 0'0 1087'6 11:43A Chart for @S8N
Nov 28 1015'0 0'0 1064'2 05/12 Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 499'0 01:14P Chart for @W5K
Jul 25 514'4 520'0 506'2 517'2 2'0 515'2 01:14P Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 216.850 217.075 216.000 216.225 - 0.500 216.325s 01:05P Chart for @LE5M
Aug 25 211.475 212.200 210.600 211.425 0.025 211.625s 01:05P Chart for @LE5Q
Oct 25 208.400 208.900 207.675 208.250 208.450s 01:05P Chart for @LE5V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 25 2.161 2.161 04/03 Chart for @AC5M
Jul 25 2.161 2.161 04/03 Chart for @AC5N
Aug 25 2.161 2.161 04/03 Chart for @AC5Q
Sep 25 2.161 2.161 04/03 Chart for @AC5U
Oct 25 2.161 2.161 04/03 Chart for @AC5V
Nov 25 2.161 2.161 04/03 Chart for @AC5X
Dec 25 2.161 2.161 04/03 Chart for @AC5Z
Jan 26 2.161 2.161 04/03 Chart for @AC6F
Feb 26 2.161 2.161 04/03 Chart for @AC6G
Mar 26 2.161 2.161 04/03 Chart for @AC6H
Apr 26 2.161 2.161 04/03 Chart for @AC6J
May 26 2.161 2.161 04/03 Chart for @AC6K
Jun 26 2.161 2.161 04/03 Chart for @AC6M
Jul 26 2.161 2.161 04/03 Chart for @AC6N
Aug 26 2.161 2.161 04/03 Chart for @AC6Q
Sep 26 2.161 2.161 04/03 Chart for @AC6U
Oct 26 2.161 2.161 04/03 Chart for @AC6V
Nov 26 2.161 2.161 04/03 Chart for @AC6X
Dec 26 2.161 2.161 04/03 Chart for @AC6Z
Jan 27 2.161 2.161 04/03 Chart for @AC7F
Feb 27 2.161 2.161 04/03 Chart for @AC7G
Mar 27 2.161 2.161 04/03 Chart for @AC7H
Apr 27 2.161 2.161 04/03 Chart for @AC7J
May 27 2.161 2.161 04/03 Chart for @AC7K
Jun 27 2.161 2.161 04/03 Chart for @AC7M
Jul 27 2.161 2.161 04/03 Chart for @AC7N
Aug 27 2.161 2.161 04/03 Chart for @AC7Q
Sep 27 2.161 2.161 04/03 Chart for @AC7U
Oct 27 2.161 2.161 04/03 Chart for @AC7V
Nov 27 2.161 2.161 04/03 Chart for @AC7X
Dec 27 2.161 2.161 04/03 Chart for @AC7Z
Jan 28 2.161 2.161 04/03 Chart for @AC8F
Feb 28 2.161 2.161 04/03 Chart for @AC8G
Mar 28 2.161 2.161 04/04 Chart for @AC8H
Apr 28 2.161 2.161 04/03 Chart for @AC8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
Latest NASS Data Shows Plains Still Dry
Farm Bill Laid Out for Reconciliation
Tax Package Details Released
USDA Weekly Crop Progress Report
Hard Winter Wheat Tour Begins This Week
USDA Reports Summary
Cash Market Moves
US-China Trade Talks
View From the Cab

Headline News
Trump Arrives in Saudi Arabia 05/13 05:43
Inflation Expected to Tick Up 05/13 07:25
Global Free Trade in Crisis 05/13 06:58
China Woos Latin America 05/13 05:33
Pakistan, India Ceasefire 05/12 07:09
Farming Gets Harder in Nigeri 05/13 07:20
Germany Bans Reich Citizen Gr 05/13 06:53
Financial Markets 05/13 09:40

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 86oF Feels Like: 86oF
Humid: 22% Dew Pt: 43oF
Barom: 29.53 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:07 Sunset: 8:51
As reported at HURON (SOUTH), SD at 1:00 PM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 59°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 74%
High: 64°F
Low: 52°F
Precip: 80%
High: 61°F
Low: 46°F
Precip: 61%
High: 62°F
Low: 41°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


This Day In History
May 13, 1979
Sandra Post wins LPGA Lady Michelob Golf Tournament

more info



Quote of the Day


"Everyone is trying to accomplish something big, not realizing that life is made up of little things."

~ Frank A. Clark


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN