DTN Market Matters Blog
Editorial Staff
Friday, May 14, 2021 4:31PM CDT
After being closed early in the week due to a bridge structure concern, the Mississippi River was reopened to vessel traffic Friday morning.
Friday, May 14, 2021 11:25AM CDT
Friday, May 14, 2021 11:25AM CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 01:20P Chart for @C1K
Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 03:42P Chart for @C1N
Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 03:24P Chart for @C1U
Dec 21 558'0 575'0 541'2 542'6 -15'4 542'6s 03:19P Chart for @C1Z
Mar 22 563'0 580'2 546'6 548'0 -15'6 548'0s 03:21P Chart for @C2H
May 22 565'0 581'6 549'0 550'0 -15'2 550'2s 03:13P Chart for @C2K
Jul 22 563'0 579'6 547'6 548'2 -14'2 549'0s 01:30P Chart for @C2N
Sep 22 495'0 514'4 483'2 484'2 -14'4 486'2s 01:30P Chart for @C2U
Dec 22 485'2 500'6 470'6 471'2 -16'0 473'2s 01:30P Chart for @C2Z
Mar 23 493'6 505'2 480'0 480'0 -15'2 480'0s 03:37P Chart for @C3H
May 23 485'0 -15'2 481'0s 01:20P Chart for @C3K
Jul 23 484'2 484'2 483'6 483'6 -15'0 482'0s 01:21P Chart for @C3N
Sep 23 486'0 -13'4 436'0s 01:20P Chart for @C3U
Dec 23 442'0 445'6 436'4 436'6 -2'0 440'2s 01:30P Chart for @C3Z
Jul 24 441'0 -2'0 451'2s 01:20P Chart for @C4N
Dec 24 418'0 424'2 415'2 417'2 1'0 419'2s 01:20P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 01:20P Chart for @S1K
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 03:47P Chart for @S1N
Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 02:51P Chart for @S1Q
Sep 21 1438'2 1467'4 1434'0 1447'6 5'0 1444'6s 01:30P Chart for @S1U
Nov 21 1395'0 1420'6 1388'2 1401'6 4'2 1400'6s 03:48P Chart for @S1X
Jan 22 1391'4 1419'0 1388'0 1400'6 4'6 1399'6s 01:30P Chart for @S2F
Mar 22 1361'0 1385'0 1356'6 1372'4 9'0 1371'6s 02:51P Chart for @S2H
May 22 1352'6 1373'0 1347'2 1365'0 11'6 1364'0s 02:52P Chart for @S2K
Jul 22 1349'2 1369'4 1348'6 1362'2 12'4 1361'4s 01:30P Chart for @S2N
Aug 22 1340'0 1343'2 1337'0 1337'0 10'2 1336'2s 01:21P Chart for @S2Q
Sep 22 1280'2 1280'2 1280'2 1280'2 6'6 1278'4s 01:30P Chart for @S2U
Nov 22 1229'4 1247'4 1227'2 1240'4 4'6 1237'6s 01:30P Chart for @S2X
Jan 23 1242'0 1242'0 1242'0 1242'0 4'6 1241'4s 01:30P Chart for @S3F
Mar 23 1238'0 1238'0 1238'0 1238'0 2'6 1234'4s 01:30P Chart for @S3H
May 23 1025'4 2'6 1235'2s 01:30P Chart for @S3K
Jul 23 1265'0 2'6 1233'2s 01:30P Chart for @S3N
Aug 23 1229'6 2'6 1229'6s 01:30P Chart for @S3Q
Sep 23 1180'2 2'6 1180'2s 01:30P Chart for @S3U
Nov 23 1126'0 1126'0 1105'0 1108'0 0'6 1109'4s 02:30P Chart for @S3X
Jul 24 1110'2 0'6 1110'2s 01:20P Chart for @S4N
Nov 24 1087'6 0'6 1083'2s 01:20P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 727'2s 01:20P Chart for @W1K
Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 01:30P Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 01:05P Chart for @LE1M
Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 03:53P Chart for @LE1Q
Oct 21 124.050 124.375 122.950 123.250 - 0.800 123.250s 02:31P Chart for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.450 111.575 111.150 111.150 - 0.325 111.150s 01:05P Chart for @HE1K
Jun 21 110.000 110.425 108.450 108.625 - 1.375 108.725s 02:30P Chart for @HE1M
Jul 21 110.000 110.375 108.725 108.950 - 1.100 109.000s 01:05P Chart for @HE1N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 21 2.340 2.340s 04:00P Chart for @AC1M
Jul 21 2.340 2.340s 04:00P Chart for @AC1N
Aug 21 2.330 2.260s 04:00P Chart for @AC1Q
Sep 21 1.710 2.260s 04:00P Chart for @AC1U
Oct 21 2.247 2.247s 04:00P Chart for @AC1V
Nov 21 2.247 2.247s 04:00P Chart for @AC1X
Dec 21 2.247 2.247s 04:00P Chart for @AC1Z
Jan 22 2.177 2.177s 04:00P Chart for @AC2F
Feb 22 2.177 2.177s 04:00P Chart for @AC2G
Mar 22 2.177 2.177s 04:00P Chart for @AC2H
Apr 22 2.177 2.177s 04:00P Chart for @AC2J
May 22 2.177 2.177s 04:00P Chart for @AC2K
Jun 22 2.177 2.177s 04:00P Chart for @AC2M
Jul 22 2.177 2.177s 04:00P Chart for @AC2N
Aug 22 2.177 2.177s 04:00P Chart for @AC2Q
Sep 22 2.177 2.177s 04:00P Chart for @AC2U
Oct 22 2.177 2.177s 04:00P Chart for @AC2V
Nov 22 2.177 2.177s 04:00P Chart for @AC2X
Dec 22 2.177 2.177s 04:00P Chart for @AC2Z
Jan 23 2.177 2.177s 04:00P Chart for @AC3F
Feb 23 2.177 2.177s 04:00P Chart for @AC3G
Mar 23 2.177 2.177s 04:00P Chart for @AC3H
Apr 23 2.177 2.177s 04:00P Chart for @AC3J
May 23 2.177 2.177s 04:00P Chart for @AC3K
Jun 23 2.177 2.177s 04:00P Chart for @AC3M
Jul 23 2.177 2.177s 04:00P Chart for @AC3N
Aug 23 2.177 2.177s 04:00P Chart for @AC3Q
Sep 23 2.177 2.177s 04:00P Chart for @AC3U
Oct 23 2.177 2.177s 04:00P Chart for @AC3V
Nov 23 2.177 2.177s 04:00P Chart for @AC3X
Dec 23 2.177 2.177s 04:00P Chart for @AC3Z
Jan 24 2.177 2.177s 04:00P Chart for @AC4F
Feb 24 2.177 2.177s 04:00P Chart for @AC4G
Mar 24 2.177 2.177s 04:00P Chart for @AC4H
Apr 24 2.177 2.177s 04:00P Chart for @AC4J
May 24 2.177 2.177s 04:00P Chart for @AC4K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate

Headline News
Vaccinated Can Largely Ditch Masks 05/14 06:07
Palestinians Flee as Israel Pounds Gaza05/14 06:16
Biden, GOP Plan Infrastructure Talks 05/14 06:03
GOP to Put Stefanik in Top House Post 05/14 06:11
Biden to Meet DACA Recipients 05/14 06:14
Growing Number in GOP Downplay Jan. 6 05/14 06:06
Mexico Caribbean Coast Nears Lockdown 05/14 06:10
US Stocks Close Higher; Lower Week 05/14 16:13

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 56% Dew Pt: 46oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:05 Sunset: 8:53
As reported at HURON (SOUTH), SD at 10:00 PM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 52°F
Precip: 80%
High: 77°F
Low: 49°F
Precip: 77%
High: 78°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 80%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA


This Day In History
May 14, 1811
Paraguay gains independence from Spain (Natl Day)

more info



Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN