 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
522'4 |
522'6 |
499'2 |
500'2 |
-23'6 |
500'4s |
03:59P |
|
 |
 |
May 21 |
524'6 |
524'6 |
501'2 |
502'2 |
-23'2 |
503'0s |
03:22P |
|
 |
 |
Jul 21 |
520'6 |
520'6 |
497'2 |
498'6 |
-23'4 |
498'6s |
03:32P |
|
 |
 |
Sep 21 |
470'0 |
471'0 |
449'6 |
453'0 |
-21'2 |
451'4s |
02:49P |
|
 |
 |
Dec 21 |
447'6 |
447'6 |
428'2 |
432'0 |
-18'4 |
430'2s |
03:59P |
|
 |
 |
Mar 22 |
453'4 |
453'4 |
435'4 |
438'6 |
-17'6 |
437'4s |
03:28P |
|
 |
 |
May 22 |
456'4 |
456'4 |
440'0 |
442'6 |
-17'4 |
441'2s |
01:30P |
|
 |
 |
Jul 22 |
459'4 |
459'4 |
443'0 |
445'0 |
-17'0 |
444'0s |
01:30P |
|
 |
 |
Sep 22 |
424'0 |
424'4 |
409'0 |
412'0 |
-13'0 |
411'0s |
01:20P |
|
 |
 |
Dec 22 |
409'4 |
409'6 |
399'6 |
403'6 |
-7'4 |
401'4s |
01:30P |
|
 |
 |
Mar 23 |
412'2 |
412'2 |
412'2 |
412'2 |
-7'6 |
408'4s |
01:20P |
|
 |
 |
May 23 |
|
|
|
417'2 |
-7'6 |
409'2s |
01:20P |
|
 |
 |
Jul 23 |
419'2 |
419'2 |
419'2 |
419'2 |
-7'0 |
416'2s |
01:20P |
|
 |
 |
Sep 23 |
|
|
|
417'0 |
-7'0 |
406'2s |
01:20P |
|
 |
 |
Dec 23 |
411'0 |
411'0 |
407'0 |
407'0 |
-6'0 |
405'6s |
01:30P |
|
 |
 |
Jul 24 |
|
|
|
409'0 |
-6'0 |
409'0s |
01:20P |
|
 |
 |
Dec 24 |
|
|
|
410'0 |
-6'0 |
406'0s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1367'0 |
1367'0 |
1305'2 |
1309'6 |
-58'4 |
1311'6s |
03:56P |
|
 |
 |
May 21 |
1365'6 |
1365'6 |
1305'0 |
1309'2 |
-57'0 |
1311'6s |
03:45P |
|
 |
 |
Jul 21 |
1351'4 |
1351'4 |
1291'2 |
1295'2 |
-56'0 |
1298'4s |
01:30P |
|
 |
 |
Aug 21 |
1300'4 |
1304'6 |
1246'4 |
1251'6 |
-56'4 |
1254'0s |
02:30P |
|
 |
 |
Sep 21 |
1210'2 |
1210'2 |
1152'2 |
1160'2 |
-57'2 |
1161'0s |
01:30P |
|
 |
 |
Nov 21 |
1165'0 |
1165'0 |
1103'2 |
1114'0 |
-56'4 |
1112'0s |
02:33P |
|
 |
 |
Jan 22 |
1155'0 |
1158'2 |
1099'0 |
1109'0 |
-54'6 |
1106'6s |
02:30P |
|
 |
 |
Mar 22 |
1127'0 |
1127'0 |
1074'4 |
1084'2 |
-49'2 |
1081'4s |
01:30P |
|
 |
 |
May 22 |
1111'0 |
1111'0 |
1068'0 |
1077'2 |
-47'0 |
1073'0s |
01:20P |
|
 |
 |
Jul 22 |
1106'4 |
1106'4 |
1063'2 |
1072'4 |
-44'0 |
1068'0s |
01:30P |
|
 |
 |
Aug 22 |
|
|
|
1105'4 |
-44'0 |
1049'0s |
01:20P |
|
 |
 |
Sep 22 |
|
|
|
1083'2 |
-38'0 |
1022'2s |
01:20P |
|
 |
 |
Nov 22 |
1035'0 |
1035'0 |
999'0 |
1003'0 |
-34'0 |
1002'2s |
01:30P |
|
 |
 |
Jan 23 |
|
|
|
1001'6 |
-32'6 |
1003'6s |
01:20P |
|
 |
 |
Mar 23 |
|
|
|
1040'0 |
-32'6 |
1003'2s |
01:20P |
|
 |
 |
May 23 |
1025'4 |
1025'4 |
1025'4 |
1025'4 |
-32'6 |
1003'2s |
01:20P |
|
 |
 |
Jul 23 |
|
|
|
948'0 |
-32'6 |
1004'2s |
01:20P |
|
 |
 |
Aug 23 |
|
|
|
1000'6 |
-32'6 |
1000'6s |
01:20P |
|
 |
 |
Sep 23 |
|
|
|
1000'6 |
-32'6 |
1000'6s |
01:20P |
|
 |
 |
Nov 23 |
999'0 |
999'0 |
999'0 |
999'0 |
-31'4 |
979'0s |
01:30P |
|
 |
 |
Jul 24 |
|
|
|
979'0 |
-31'4 |
979'0s |
01:20P |
|
 |
 |
Nov 24 |
|
|
|
978'4 |
-31'4 |
978'4s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
658'4 |
659'0 |
633'0 |
635'0 |
-26'2 |
634'4s |
03:16P |
|
 |
 |
May 21 |
660'0 |
660'2 |
634'2 |
636'2 |
-26'2 |
636'0s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
114.525 |
116.775 |
114.175 |
116.550 |
2.625 |
116.725s |
01:05P |
|
 |
 |
Apr 21 |
120.050 |
122.600 |
119.825 |
122.425 |
2.575 |
122.525s |
03:33P |
|
 |
 |
Jun 21 |
117.200 |
118.950 |
116.950 |
118.650 |
1.675 |
118.800s |
02:30P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
68.200 |
70.125 |
68.125 |
70.050 |
1.825 |
69.925s |
01:05P |
|
 |
 |
Apr 21 |
73.925 |
76.250 |
73.850 |
76.150 |
2.250 |
76.150s |
01:05P |
|
 |
 |
May 21 |
79.175 |
80.525 |
79.175 |
80.525 |
2.050 |
80.525s |
01:05P |
|
 |
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
|
|
|
1.600 |
|
1.600s |
04:00P |
|
 |
 |
Mar 21 |
|
|
|
1.570 |
|
1.575s |
04:00P |
|
 |
 |
Apr 21 |
|
|
|
1.620 |
|
1.633s |
04:00P |
|
 |
 |
May 21 |
|
|
|
1.500 |
|
1.628s |
04:00P |
|
 |
 |
Jun 21 |
|
|
|
1.623 |
|
1.623s |
04:00P |
|
 |
 |
Jul 21 |
|
|
|
1.623 |
|
1.623s |
04:00P |
|
 |
 |
Aug 21 |
|
|
|
1.360 |
|
1.623s |
04:00P |
|
 |
 |
Sep 21 |
|
|
|
1.623 |
|
1.623s |
04:00P |
|
 |
 |
Oct 21 |
|
|
|
1.610 |
|
1.610s |
04:00P |
|
 |
 |
Nov 21 |
|
|
|
1.610 |
|
1.610s |
04:00P |
|
 |
 |
Dec 21 |
|
|
|
1.610 |
|
1.610s |
04:00P |
|
 |
 |
Jan 22 |
|
|
|
1.540 |
|
1.540s |
04:00P |
|
 |
 |
Feb 22 |
|
|
|
1.540 |
|
1.540s |
04:00P |
|
 |
 |
Mar 22 |
|
|
|
1.540 |
|
1.540s |
04:00P |
|
 |
 |
Apr 22 |
|
|
|
1.540 |
|
1.540s |
04:00P |
|
 |
 |
May 22 |
|
|
|
1.540 |
|
1.540s |
04:00P |
|
 |
 |
Jun 22 |
|
|
|
1.540 |
|
1.540s |
04:00P |
|
 |
 |
Jul 22 |
|
|
|
1.540 |
|
1.540s |
04:00P |
|
 |
 |
Aug 22 |
|
|
|
1.540 |
|
1.540s |
04:00P |
|
 |
 |
Sep 22 |
|
|
|
1.540 |
|
1.540s |
04:00P |
|
 |
 |
Oct 22 |
|
|
|
1.540 |
|
1.540s |
04:00P |
|
 |
 |
Nov 22 |
|
|
|
1.540 |
|
1.540s |
04:00P |
|
 |
 |
Dec 22 |
|
|
|
1.540 |
|
1.540s |
04:00P |
|
 |
 |
Jan 23 |
|
|
|
1.540 |
|
1.540s |
04:00P |
|
 |
 |
Feb 23 |
|
|
|
1.540 |
|
1.540s |
04:00P |
|
 |
 |
Mar 23 |
|
|
|
1.540 |
|
1.540s |
04:00P |
|
 |
 |
Apr 23 |
|
|
|
1.540 |
|
1.540s |
04:00P |
|
 |
 |
May 23 |
|
|
|
1.540 |
|
1.540s |
04:00P |
|
 |
 |
Jun 23 |
|
|
|
1.540 |
|
1.540s |
04:00P |
|
 |
 |
Jul 23 |
|
|
|
1.540 |
|
1.540s |
04:00P |
|
 |
 |
Aug 23 |
|
|
|
1.540 |
|
1.540s |
04:00P |
|
 |
 |
Sep 23 |
|
|
|
1.540 |
|
1.540s |
04:00P |
|
 |
 |
Oct 23 |
|
|
|
1.540 |
|
1.540s |
04:00P |
|
 |
 |
Nov 23 |
|
|
|
1.540 |
|
1.540s |
04:00P |
|
 |
 |
Dec 23 |
|
|
|
1.540 |
|
1.540s |
04:00P |
|
 |
 |
Jan 24 |
|
|
|
1.540 |
|
1.540s |
04:00P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Welcome to Bauman Agency |
 |
 |
Seed and Crop Insurance
from your side of the fence
19897 SD Hwy 37
Huron, SD 57350
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Huron, SD |
 |
 |
Chg Zip Code: |
Temp: |
22oF |
Feels Like: |
13oF |
Humid: |
74% |
Dew Pt: |
15oF |
Barom: |
30.21 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
8 mph |
Sunrise: |
7:59 |
Sunset: |
5:30 |
As reported at HURON (SOUTH), SD at 9:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Huron, SD |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 28°F Low: 22°F Precip: 80% |
High: 21°F Low: 11°F Precip: 0% |
High: 16°F Low: 10°F Precip: 0% |
High: 18°F Low: 10°F Precip: 0% |
High: 24°F Low: 16°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
DTN Farm Life |
 |
 |
Farm Life
See what other farmers are thinking about on everything related to farm life.
|
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1933 the Farm Credit Administration was established by Executive Order 6084
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
January 22, 1905
Bloody Sunday: Russian demonstrators fired on by tsarist troops |
more info
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"It is never safe to look into the future with eyes of fear" |
|
 |
 |
 |
 |
|