DTN Market Matters Blog
Editorial Staff
Friday, December 2, 2022 12:55PM CST
DTN's weekly average spot price for domestic distillers dried grains was $1 higher versus two weeks ago.
Monday, November 28, 2022 11:53AM CST
Monday, November 21, 2022 12:19PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 12/02 Chart for @C2Z
Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 12/02 Chart for @C3H
May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 12/02 Chart for @C3K
Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 12/02 Chart for @C3N
Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 12/02 Chart for @C3U
Dec 23 601'0 602'0 597'2 598'0 -3'2 598'0s 12/02 Chart for @C3Z
Mar 24 608'0 609'0 605'0 606'4 -3'0 605'4s 12/02 Chart for @C4H
May 24 609'6 609'6 609'2 609'6 -3'0 608'6s 12/02 Chart for @C4K
Jul 24 610'0 611'0 607'6 607'6 -2'6 607'6s 12/02 Chart for @C4N
Sep 24 574'6 -1'4 573'2s 12/02 Chart for @C4U
Dec 24 562'2 564'0 561'2 561'2 -1'6 561'6s 12/02 Chart for @C4Z
Jul 25 567'0 -1'6 567'2s 12/02 Chart for @C5N
Dec 25 529'0 529'4 526'4 526'4 -3'0 525'6s 12/02 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 12/02 Chart for @S3F
Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 12/02 Chart for @S3H
May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 12/02 Chart for @S3K
Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 12/02 Chart for @S3N
Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 12/02 Chart for @S3Q
Sep 23 1393'2 1403'2 1389'4 1400'4 8'6 1399'0s 12/02 Chart for @S3U
Nov 23 1369'2 1382'0 1368'0 1378'6 8'2 1377'6s 12/02 Chart for @S3X
Jan 24 1374'4 1382'0 1372'2 1379'6 8'6 1380'4s 12/02 Chart for @S4F
Mar 24 1369'4 1375'2 1366'6 1373'4 9'4 1374'6s 12/02 Chart for @S4H
May 24 1365'6 1374'2 1365'2 1373'4 10'0 1372'6s 12/02 Chart for @S4K
Jul 24 1367'0 1375'6 1366'6 1375'6 11'0 1374'6s 12/02 Chart for @S4N
Aug 24 1280'0 11'0 1364'0s 12/02 Chart for @S4Q
Sep 24 1343'6 11'0 1343'6s 12/02 Chart for @S4U
Nov 24 1314'6 1326'0 1314'0 1324'0 10'2 1324'2s 12/02 Chart for @S4X
Jan 25 1327'0 10'0 1326'4s 12/02 Chart for @S5F
Mar 25 1316'0 10'0 1316'0s 12/02 Chart for @S5H
May 25 1311'2 10'0 1311'2s 12/02 Chart for @S5K
Jul 25 1285'0 10'0 1320'6s 12/02 Chart for @S5N
Aug 25 1310'0 10'0 1310'0s 12/02 Chart for @S5Q
Sep 25 1289'6 10'0 1289'6s 12/02 Chart for @S5U
Nov 25 1265'6 1265'6 1265'6 1265'6 13'0 1266'4s 12/02 Chart for @S5X
Jul 26 1262'4 13'0 1262'4s 12/02 Chart for @S6N
Nov 26 1211'6 13'0 1211'6s 12/02 Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 12/02 Chart for @W2Z
Mar 23 782'0 783'0 755'6 760'0 -22'0 761'0s 12/02 Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/02 Chart for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/02 Chart for @LE3G
Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 12/02 Chart for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 12/02 Chart for @HE2Z
Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 12/02 Chart for @HE3G
Apr 23 93.850 96.000 93.625 95.750 1.575 95.825s 12/02 Chart for @HE3J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 2.161 2.161s 12/02 Chart for @AC2Z
Jan 23 2.161 2.161s 12/02 Chart for @AC3F
Feb 23 2.161 2.161s 12/02 Chart for @AC3G
Mar 23 2.161 2.161s 12/02 Chart for @AC3H
Apr 23 2.161 2.161s 12/02 Chart for @AC3J
May 23 2.161 2.161s 12/02 Chart for @AC3K
Jun 23 2.161 2.161s 12/02 Chart for @AC3M
Jul 23 2.161 2.161s 12/02 Chart for @AC3N
Aug 23 2.161 2.161s 12/02 Chart for @AC3Q
Sep 23 2.161 2.161s 12/02 Chart for @AC3U
Oct 23 2.161 2.161s 12/02 Chart for @AC3V
Nov 23 2.161 2.161s 12/02 Chart for @AC3X
Dec 23 2.161 2.161s 12/02 Chart for @AC3Z
Jan 24 2.161 2.161s 12/02 Chart for @AC4F
Feb 24 2.161 2.161s 12/02 Chart for @AC4G
Mar 24 2.161 2.161s 12/02 Chart for @AC4H
Apr 24 2.161 2.161s 12/02 Chart for @AC4J
May 24 2.161 2.161s 12/02 Chart for @AC4K
Jun 24 2.161 2.161s 12/02 Chart for @AC4M
Jul 24 2.161 2.161s 12/02 Chart for @AC4N
Aug 24 2.161 2.161s 12/02 Chart for @AC4Q
Sep 24 2.161 2.161s 12/02 Chart for @AC4U
Oct 24 2.161 2.161s 12/02 Chart for @AC4V
Nov 24 2.161 2.161s 12/02 Chart for @AC4X
Dec 24 2.161 2.161s 12/02 Chart for @AC4Z
Jan 25 2.161 2.161s 12/02 Chart for @AC5F
Feb 25 2.161 2.161s 12/02 Chart for @AC5G
Mar 25 2.161 2.161s 12/02 Chart for @AC5H
Apr 25 2.161 2.161s 12/02 Chart for @AC5J
May 25 2.161 2.161s 12/02 Chart for @AC5K
Jun 25 2.161 2.161s 12/02 Chart for @AC5M
Jul 25 2.161 2.161s 12/02 Chart for @AC5N
Aug 25 2.161 2.161s 12/02 Chart for @AC5Q
Sep 25 2.161 2.161s 12/02 Chart for @AC5U
Oct 25 2.161 2.161s 12/02 Chart for @AC5V
Nov 25 2.161 2.161s 12/02 Chart for @AC5X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

Headline News
China Ends Some COVID Tests 12/03 07:22
Russia Oil Price Cap Effect 12/03 07:09
Rail Quality of Life Concerns 12/03 06:42
Construction on Iran Nuclear 12/03 07:13
Can Ukraine Pay for War? 12/03 06:51
Duarte Wins CA House Seat 12/03 07:27
FBI Concerned About TikTok 12/03 07:29
US Stocks Mixed Friday on Strong Data 12/02 16:10

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 7oF Feels Like: -2oF
Humid: 87% Dew Pt: 4oF
Barom: 30.3 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:52 Sunset: 4:54
As reported at HURON (SOUTH), SD at 4:00 AM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 42°F
Low: 7°F
Precip: 0%
High: 27°F
Low: 14°F
Precip: 0%
High: 36°F
Low: 13°F
Precip: 0%
High: 24°F
Low: 6°F
Precip: 0%
High: 33°F
Low: 14°F
Precip: 29%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA


This Day In History
December 4, 1996
NASA's 1st Mars rover launched from Cape Canaveral

more info



Quote of the Day


"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."

~ Native American proverb


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN