 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
477'0 |
480'4 |
476'6 |
480'2 |
3'0 |
477'2 |
09:06A |
|
 |
 |
Jul 25 |
483'2 |
487'2 |
483'2 |
486'6 |
2'6 |
484'0 |
09:06A |
|
 |
 |
Sep 25 |
445'4 |
447'6 |
445'0 |
446'4 |
0'0 |
446'4 |
09:06A |
|
 |
 |
Dec 25 |
455'4 |
457'6 |
455'0 |
456'0 |
-0'4 |
456'4 |
09:06A |
|
 |
 |
Mar 26 |
470'4 |
472'0 |
469'4 |
470'2 |
-0'6 |
471'0 |
09:06A |
|
 |
 |
May 26 |
479'2 |
481'0 |
478'4 |
478'6 |
-1'2 |
480'0 |
09:06A |
|
 |
 |
Jul 26 |
484'2 |
486'2 |
483'6 |
483'6 |
-1'4 |
485'2 |
09:06A |
|
 |
 |
Sep 26 |
465'0 |
467'6 |
465'0 |
467'6 |
0'4 |
467'2 |
09:06A |
|
 |
 |
Dec 26 |
468'0 |
470'0 |
467'4 |
467'6 |
-1'4 |
469'2 |
09:06A |
|
 |
 |
Mar 27 |
481'0 |
481'0 |
479'6 |
479'6 |
-0'4 |
480'2 |
09:06A |
|
 |
 |
May 27 |
|
|
|
483'2 |
0'0 |
486'0 |
09:06A |
|
 |
 |
Jul 27 |
|
|
|
483'0 |
0'0 |
488'2 |
09:06A |
|
 |
 |
Sep 27 |
|
|
|
461'2 |
0'0 |
462'0 |
08:47A |
|
 |
 |
Dec 27 |
|
|
|
464'0 |
0'0 |
462'2 |
09:06A |
|
 |
 |
Jul 28 |
|
|
|
479'2 |
0'0 |
479'2 |
08:33A |
|
 |
 |
Dec 28 |
|
|
|
462'0 |
0'0 |
461'2 |
08:33A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1053'0 |
1058'0 |
1046'6 |
1049'4 |
-3'4 |
1053'0 |
09:06A |
|
 |
 |
Jul 25 |
1062'0 |
1067'4 |
1056'4 |
1059'0 |
-3'0 |
1062'0 |
09:06A |
|
 |
 |
Aug 25 |
1054'2 |
1060'2 |
1050'2 |
1053'0 |
-1'2 |
1054'2 |
09:06A |
|
 |
 |
Sep 25 |
1032'0 |
1039'2 |
1029'4 |
1032'4 |
0'4 |
1032'0 |
09:06A |
|
 |
 |
Nov 25 |
1035'6 |
1043'2 |
1033'0 |
1036'0 |
0'4 |
1035'4 |
09:06A |
|
 |
 |
Jan 26 |
1047'4 |
1055'0 |
1045'4 |
1048'4 |
1'0 |
1047'4 |
09:06A |
|
 |
 |
Mar 26 |
1051'4 |
1058'0 |
1049'2 |
1052'4 |
1'4 |
1051'0 |
09:06A |
|
 |
 |
May 26 |
1057'0 |
1063'6 |
1056'2 |
1058'6 |
1'4 |
1057'2 |
09:06A |
|
 |
 |
Jul 26 |
1065'4 |
1071'2 |
1063'2 |
1066'2 |
1'2 |
1065'0 |
09:06A |
|
 |
 |
Aug 26 |
|
|
|
1052'0 |
0'0 |
1060'4 |
09:06A |
|
 |
 |
Sep 26 |
|
|
|
1037'0 |
0'0 |
1042'4 |
09:06A |
|
 |
 |
Nov 26 |
1043'0 |
1045'6 |
1042'0 |
1042'2 |
1'6 |
1040'4 |
09:06A |
|
 |
 |
Jan 27 |
|
|
|
1038'4 |
0'0 |
1051'0 |
09:06A |
|
 |
 |
Mar 27 |
|
|
|
1052'0 |
0'0 |
1052'0 |
09:02A |
|
 |
 |
May 27 |
|
|
|
1048'2 |
0'0 |
1057'2 |
09:02A |
|
 |
 |
Jul 27 |
|
|
|
1040'4 |
0'0 |
1064'6 |
09:06A |
|
 |
 |
Aug 27 |
|
|
|
1063'4 |
0'0 |
1063'4 |
09:01A |
|
 |
 |
Sep 27 |
|
|
|
1050'6 |
0'0 |
1050'6 |
08:30A |
|
 |
 |
Nov 27 |
|
|
|
1043'2 |
0'0 |
1049'6 |
09:06A |
|
 |
 |
Jul 28 |
|
|
|
1069'4 |
0'0 |
1069'4 |
08:30A |
|
 |
 |
Nov 28 |
|
|
|
1015'0 |
0'0 |
1046'0 |
04/24 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
529'4 |
534'6 |
527'4 |
531'2 |
2'0 |
529'2 |
09:06A |
|
 |
 |
Jul 25 |
545'2 |
549'6 |
542'4 |
546'6 |
2'2 |
544'4 |
09:06A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
213.500 |
213.925 |
213.350 |
213.925 |
0.425 |
213.500 |
09:06A |
|
 |
 |
Jun 25 |
207.950 |
208.225 |
207.450 |
208.000 |
|
208.000 |
09:06A |
|
 |
 |
Aug 25 |
204.000 |
204.400 |
203.700 |
204.125 |
0.025 |
204.100 |
09:06A |
|
 |
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Jun 25 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Jul 25 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Aug 25 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Sep 25 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Oct 25 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Nov 25 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Dec 25 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Jan 26 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Feb 26 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Mar 26 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Apr 26 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
May 26 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Jun 26 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Jul 26 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Aug 26 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Sep 26 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Oct 26 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Nov 26 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Dec 26 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Jan 27 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Feb 27 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Mar 27 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Apr 27 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
May 27 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Jun 27 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Jul 27 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Aug 27 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Sep 27 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Oct 27 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Nov 27 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Dec 27 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Jan 28 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Feb 28 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Mar 28 |
|
|
|
2.161 |
|
2.161 |
04/04 |
|
 |
 |
Apr 28 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Welcome to Bauman Agency |
 |
 |
Seed and Crop Insurance
from your side of the fence
19897 SD Hwy 37
Huron, SD 57350
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Huron, SD |
 |
 |
Chg Zip Code: |
Temp: |
43oF |
Feels Like: |
38oF |
Humid: |
86% |
Dew Pt: |
39oF |
Barom: |
30.3 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
9 mph |
Sunrise: |
6:31 |
Sunset: |
8:29 |
As reported at HURON (SOUTH), SD at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Huron, SD |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 63°F Low: 42°F Precip: 0% |
High: 60°F Low: 38°F Precip: 57% |
High: 68°F Low: 48°F Precip: 61% |
High: 73°F Low: 46°F Precip: 80% |
High: 59°F Low: 35°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
DTN Farm Life |
 |
 |
Farm Life
See what other farmers are thinking about on everything related to farm life.
|
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1863 the first monthly crop report was published by the USDA
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
April 25, 1969
BBC Radio serial "Dales" 5,400th & last episode |
more info
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"When you cease to make a contribution, you begin to die." |
|
 |
 |
 |
 |
|