 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
491'6 |
497'0 |
483'2 |
483'4 |
-7'4 |
484'0s |
01:30P |
|
 |
 |
May 25 |
504'4 |
510'0 |
497'2 |
497'4 |
-6'4 |
498'0s |
01:30P |
|
 |
 |
Jul 25 |
507'2 |
512'2 |
500'4 |
500'6 |
-6'2 |
501'2s |
01:30P |
|
 |
 |
Sep 25 |
472'0 |
477'0 |
470'2 |
470'4 |
-1'6 |
471'0s |
01:30P |
|
 |
 |
Dec 25 |
470'4 |
474'0 |
469'0 |
469'6 |
-1'0 |
470'2s |
01:30P |
|
 |
 |
Mar 26 |
481'0 |
484'4 |
480'0 |
480'6 |
-0'6 |
481'2s |
01:20P |
|
 |
 |
May 26 |
487'2 |
490'2 |
486'0 |
486'4 |
-0'6 |
487'2s |
01:30P |
|
 |
 |
Jul 26 |
489'2 |
492'4 |
488'2 |
489'0 |
-0'6 |
489'4s |
01:20P |
|
 |
 |
Sep 26 |
469'4 |
471'4 |
469'0 |
469'4 |
-0'4 |
470'0s |
01:21P |
|
 |
 |
Dec 26 |
468'0 |
470'0 |
467'2 |
468'0 |
-0'2 |
468'0s |
01:20P |
|
 |
 |
Mar 27 |
479'0 |
479'0 |
479'0 |
479'0 |
0'0 |
478'6s |
01:20P |
|
 |
 |
May 27 |
|
|
|
470'0 |
0'0 |
484'0s |
01:20P |
|
 |
 |
Jul 27 |
|
|
|
480'6 |
0'0 |
486'4s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
472'6 |
0'0 |
472'6s |
01:20P |
|
 |
 |
Dec 27 |
|
|
|
462'2 |
0'0 |
462'6s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
479'6 |
0'0 |
479'6s |
01:20P |
|
 |
 |
Dec 28 |
|
|
|
455'0 |
0'0 |
458'2s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
1049'0 |
1057'0 |
1041'4 |
1043'6 |
-6'0 |
1043'4s |
01:30P |
|
 |
 |
May 25 |
1064'4 |
1072'6 |
1058'2 |
1060'2 |
-5'2 |
1060'2s |
01:20P |
|
 |
 |
Jul 25 |
1080'0 |
1087'6 |
1074'0 |
1076'4 |
-4'4 |
1076'0s |
01:30P |
|
 |
 |
Aug 25 |
1075'0 |
1083'2 |
1070'6 |
1072'4 |
-3'4 |
1072'0s |
01:21P |
|
 |
 |
Sep 25 |
1056'0 |
1064'6 |
1053'0 |
1055'2 |
-2'4 |
1054'6s |
01:30P |
|
 |
 |
Nov 25 |
1055'6 |
1065'4 |
1053'4 |
1056'2 |
-2'0 |
1055'4s |
01:30P |
|
 |
 |
Jan 26 |
1065'0 |
1073'6 |
1063'0 |
1065'2 |
-1'6 |
1064'6s |
01:21P |
|
 |
 |
Mar 26 |
1062'6 |
1071'4 |
1060'6 |
1063'2 |
-1'4 |
1063'0s |
01:30P |
|
 |
 |
May 26 |
1065'0 |
1073'4 |
1063'0 |
1065'6 |
-1'4 |
1065'4s |
01:24P |
|
 |
 |
Jul 26 |
1073'2 |
1079'2 |
1071'6 |
1071'6 |
-1'2 |
1071'4s |
01:30P |
|
 |
 |
Aug 26 |
|
|
|
1062'4 |
-0'4 |
1063'0s |
01:20P |
|
 |
 |
Sep 26 |
1042'2 |
1042'2 |
1042'2 |
1042'2 |
0'2 |
1043'0s |
01:20P |
|
 |
 |
Nov 26 |
1038'0 |
1045'6 |
1038'0 |
1039'0 |
0'0 |
1040'0s |
01:30P |
|
 |
 |
Jan 27 |
|
|
|
1029'2 |
0'0 |
1050'2s |
01:20P |
|
 |
 |
Mar 27 |
|
|
|
1050'6 |
0'0 |
1050'6s |
01:20P |
|
 |
 |
May 27 |
|
|
|
1048'2 |
0'0 |
1055'4s |
01:20P |
|
 |
 |
Jul 27 |
|
|
|
1023'0 |
0'0 |
1065'6s |
01:20P |
|
 |
 |
Aug 27 |
|
|
|
1064'4 |
0'0 |
1064'4s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
1052'0 |
0'0 |
1052'0s |
01:20P |
|
 |
 |
Nov 27 |
|
|
|
1050'0 |
0'0 |
1052'6s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
1073'4 |
0'0 |
1073'4s |
01:20P |
|
 |
 |
Nov 28 |
|
|
|
1025'0 |
0'0 |
1039'6s |
02:05P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
579'0 |
588'0 |
575'6 |
576'4 |
-2'4 |
577'0s |
01:30P |
|
 |
 |
May 25 |
592'2 |
599'6 |
588'6 |
589'4 |
-2'4 |
590'0s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
201.850 |
201.850 |
198.850 |
199.950 |
- 2.200 |
199.675s |
01:05P |
|
 |
 |
Apr 25 |
198.125 |
198.225 |
194.950 |
196.200 |
- 2.125 |
196.000s |
01:05P |
|
 |
 |
Jun 25 |
193.000 |
193.150 |
190.200 |
191.600 |
- 1.825 |
191.375s |
01:05P |
|
 |
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Apr 25 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
May 25 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Jun 25 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Jul 25 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Aug 25 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Sep 25 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Oct 25 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Nov 25 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Dec 25 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Jan 26 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Feb 26 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Mar 26 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Apr 26 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
May 26 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Jun 26 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Jul 26 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Aug 26 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Sep 26 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Oct 26 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Nov 26 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Dec 26 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Jan 27 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Feb 27 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Mar 27 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Apr 27 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
May 27 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Jun 27 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Jul 27 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Aug 27 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Sep 27 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Oct 27 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Nov 27 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Dec 27 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Jan 28 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Feb 28 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Welcome to Bauman Agency |
 |
 |
Seed and Crop Insurance
from your side of the fence
19897 SD Hwy 37
Huron, SD 57350
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Huron, SD |
 |
 |
Chg Zip Code: |
Temp: |
4oF |
Feels Like: |
-5oF |
Humid: |
47% |
Dew Pt: |
-12oF |
Barom: |
30.47 |
Wind Dir: |
WNW |
Cond: |
N/A |
Wind Spd: |
5 mph |
Sunrise: |
7:37 |
Sunset: |
5:56 |
As reported at HURON (SOUTH), SD at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Huron, SD |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 7°F Low: -11°F Precip: 0% |
High: 13°F Low: -5°F Precip: 0% |
High: 17°F Low: -10°F Precip: 0% |
High: 29°F Low: 9°F Precip: 38% |
High: 10°F Low: -3°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
DTN Farm Life |
 |
 |
Farm Life
See what other farmers are thinking about on everything related to farm life.
|
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 11, 1953
Russia breaks diplomatic relations with Israel |
more info
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Without deviation, progress is not possible." |
 |
~ |
Frank Zappa, (1940 - 1993), American composer, guitarist, and satirist |
 |
|
 |
 |
 |
 |
|