Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
460'0
461'2
456'4
457'0
-3'4
460'4
08:33P
Sep 24
470'0
471'4
467'2
467'2
-3'6
471'0
08:33P
Dec 24
483'4
485'0
480'6
481'2
-3'0
484'2
08:33P
Mar 25
496'0
497'4
493'6
494'2
-2'4
496'6
08:33P
May 25
504'2
505'0
501'4
502'0
-2'4
504'4
08:33P
Jul 25
509'0
510'0
507'0
507'0
-2'6
509'6
08:33P
Sep 25
490'6
491'0
489'2
489'2
-1'6
491'0
08:33P
Dec 25
491'2
492'4
490'0
490'2
-1'4
491'6
08:33P
Mar 26
499'6
499'6
499'6
499'6
-1'6
501'4
08:32P
May 26
507'0
0'0
507'4
08:32P
Jul 26
512'6
0'0
512'0
08:32P
Sep 26
483'0
0'0
482'0
08:30P
Dec 26
481'6
0'0
481'4
08:31P
Jul 27
490'2
0'0
493'2
08:30P
Dec 27
478'6
0'0
475'6
08:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
1246'4
1249'2
1244'0
1244'6
-3'2
1248'0
08:33P
Aug 24
1240'6
1244'2
1239'6
1240'4
-2'4
1243'0
08:33P
Sep 24
1219'4
1222'2
1216'4
1218'4
-2'0
1220'4
08:33P
Nov 24
1216'2
1218'6
1212'0
1215'0
-1'6
1216'6
08:33P
Jan 25
1226'6
1229'4
1224'0
1225'6
-2'0
1227'6
08:33P
Mar 25
1223'0
1225'2
1219'4
1222'2
-1'0
1223'2
08:33P
May 25
1225'2
1226'4
1222'0
1222'2
-2'2
1224'4
08:33P
Jul 25
1227'4
1231'6
1227'4
1227'6
-1'4
1229'2
08:33P
Aug 25
1221'4
0'0
1221'4
08:33P
Sep 25
1188'4
0'0
1199'0
08:33P
Nov 25
1191'2
1191'6
1190'4
1191'6
1'2
1190'4
08:33P
Jan 26
1196'4
0'0
1198'6
08:33P
Mar 26
1140'0
0'0
1197'6
08:33P
May 26
1140'4
0'0
1200'0
08:33P
Jul 26
1215'0
0'0
1206'2
08:33P
Aug 26
1200'2
0'0
1200'2
07:00P
Sep 26
1175'0
0'0
1179'0
07:00P
Nov 26
1171'0
0'0
1169'0
08:33P
Jul 27
1169'0
0'0
1169'0
07:00P
Nov 27
1132'0
0'0
1132'6
07:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
687'4
690'6
683'0
684'2
-4'4
688'6
08:33P
Sep 24
707'0
710'2
703'0
704'6
-4'0
708'6
08:33P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
181.350
181.800
181.050
181.525
0.425
181.475s
02:31P
Aug 24
179.200
179.825
178.325
178.750
- 0.500
178.550s
02:30P
Oct 24
182.100
182.675
181.575
181.975
- 0.125
181.825s
01:05P
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
2.161
2.161
04:01P
Jul 24
2.161
2.161
04:01P
Aug 24
2.161
2.161
04:01P
Sep 24
2.161
2.161
04:01P
Oct 24
2.161
2.161
04:01P
Nov 24
2.161
2.161
04:01P
Dec 24
2.161
2.161
04:01P
Jan 25
2.161
2.161
04:00P
Feb 25
2.161
2.161
04:01P
Mar 25
2.161
2.161
04:01P
Apr 25
2.161
2.161
04:00P
May 25
2.161
2.161
04:01P
Jun 25
2.161
2.161
04:01P
Jul 25
2.161
2.161
04:01P
Aug 25
2.161
2.161
04:01P
Sep 25
2.161
2.161
04:01P
Oct 25
2.161
2.161
04:01P
Nov 25
2.161
2.161
04:01P
Dec 25
2.161
2.161
04:00P
Jan 26
2.161
2.161
04:01P
Feb 26
2.161
2.161
04:01P
Mar 26
2.161
2.161
04:00P
Apr 26
2.161
2.161
04:01P
May 26
2.161
2.161
04:01P
Jun 26
2.161
2.161
04:01P
Jul 26
2.161
2.161
04:01P
Aug 26
2.161
2.161
04:01P
Sep 26
2.161
2.161
04:01P
Oct 26
2.161
2.161
04:01P
Nov 26
2.161
2.161
04:00P
Dec 26
2.161
2.161
04:00P
Jan 27
2.161
2.161
04:01P
Feb 27
2.161
2.161
04:00P
Mar 27
2.161
2.161
04:01P
Apr 27
2.161
2.161
04:01P
May 27
2.161
2.161
04:01P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence
19897 SD Hwy 37
Huron, SD 57350
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free
Local Conditions
Huron, SD
Chg Zip Code:
Temp:
62 o F
Feels Like:
62 o F
Humid:
70 %
Dew Pt:
52 o F
Barom:
29.8
Wind Dir:
N
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:58
Sunset:
9:00
As reported at HURON (SOUTH), SD at 8:00 PM
Local Forecast
Huron, SD
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 57 °F Low: 50 °F Precip: 80 %
High: 70 °F Low: 45 °F Precip: 0 %
High: 77 °F Low: 48 °F Precip: 58 %
High: 62 °F Low: 49 °F Precip: 30 %
High: 70 °F Low: 44 °F Precip: 0 %
View complete Local Weather
DTN Farm Life
Farm Life
See what other farmers are thinking about on everything related to farm life.
Did You Know?
In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
Fact courtesy of the USDA
This Day In History
May 20, 1967
10,000 demonstrate against war in Vietnam
more info
Quote of the Day
"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments."
~
Isaac Asimov , (1920 - 1992), Russian-born American scientist, writer