Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
419'6
419'6
418'0
418'0
-2'0
420'0
08:43P
Sep 25
405'6
406'4
404'4
404'6
-1'2
406'0
08:45P
Dec 25
422'2
422'4
420'4
421'0
-1'0
422'0
08:45P
Mar 26
438'0
438'2
436'4
436'6
-1'2
438'0
08:44P
May 26
448'6
449'0
447'4
447'4
-1'2
448'6
08:44P
Jul 26
457'0
457'2
455'4
455'6
-1'2
457'0
08:44P
Sep 26
450'6
450'6
449'4
449'6
-1'2
451'0
08:44P
Dec 26
457'0
457'4
456'4
456'4
-1'0
457'4
08:43P
Mar 27
469'0
469'0
469'0
469'0
-0'6
469'6
08:44P
May 27
476'2
0'0
476'0
08:44P
Jul 27
477'2
0'0
478'6
08:43P
Sep 27
461'2
0'0
460'0
08:36P
Dec 27
460'0
0'0
461'4
08:43P
Jul 28
473'0
0'0
480'6
08:36P
Dec 28
457'0
0'0
460'4
08:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1027'2
1027'2
1027'2
1027'2
2'4
1024'6
08:44P
Aug 25
1032'0
1032'0
1029'6
1030'0
0'2
1029'6
08:44P
Sep 25
1018'4
1019'6
1016'6
1017'0
-1'4
1018'4
08:44P
Nov 25
1027'0
1028'6
1025'2
1025'4
-1'6
1027'2
08:44P
Jan 26
1043'6
1043'6
1040'6
1041'0
-1'6
1042'6
08:44P
Mar 26
1055'2
1056'2
1053'4
1053'6
-1'6
1055'4
08:44P
May 26
1067'4
1067'4
1064'6
1064'6
-1'6
1066'4
08:44P
Jul 26
1076'0
1076'0
1073'2
1073'2
-1'6
1075'0
08:44P
Aug 26
1071'0
0'0
1071'0
08:44P
Sep 26
1055'0
0'0
1055'6
08:44P
Nov 26
1053'0
1053'0
1051'4
1051'4
-2'0
1053'4
08:44P
Jan 27
1071'2
0'0
1064'6
08:44P
Mar 27
1047'0
0'0
1066'2
08:42P
May 27
1085'0
0'0
1071'2
08:44P
Jul 27
1082'2
0'0
1078'6
08:44P
Aug 27
1077'2
0'0
1077'2
08:43P
Sep 27
1061'2
0'0
1061'2
07:00P
Nov 27
1063'6
0'0
1061'0
08:44P
Jul 28
1080'6
0'0
1080'6
07:00P
Nov 28
1055'0
0'0
1053'0
07:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
535'6
0'0
537'2
08:44P
Sep 25
549'6
551'2
547'2
547'6
-1'2
549'0
08:44P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
212.025
213.625
210.450
210.750
- 3.125
210.750s
02:36P
Oct 25
208.175
209.650
207.075
207.650
- 2.375
207.800s
01:05P
Dec 25
208.475
209.975
207.575
208.100
- 2.300
208.350s
03:11P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence
19897 SD Hwy 37
Huron, SD 57350
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free
Local Conditions
Huron, SD
Chg Zip Code:
Temp:
81 o F
Feels Like:
81 o F
Humid:
42 %
Dew Pt:
56 o F
Barom:
29.91
Wind Dir:
SE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:53
Sunset:
9:20
As reported at HURON (SOUTH), SD at 8:00 PM
Local Forecast
Huron, SD
Wednesday
Thursday
Friday
Saturday
Sunday
High: 88 °F Low: 64 °F Precip: 55 %
High: 94 °F Low: 67 °F Precip: 0 %
High: 91 °F Low: 73 °F Precip: 40 %
High: 86 °F Low: 68 °F Precip: 50 %
High: 83 °F Low: 60 °F Precip: 50 %
View complete Local Weather
DTN Farm Life
Farm Life
See what other farmers are thinking about on everything related to farm life.
Did You Know?
In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
Fact courtesy of the USDA
This Day In History
July 1, 1996
WBSI TV replaces WNYC on channel 31 in NYC
more info
Quote of the Day
"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."