DTN Market Matters Blog
Editorial Staff
Friday, June 27, 2025 11:26AM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Monday, June 23, 2025 7:38AM CDT
Friday, June 20, 2025 11:30AM CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 08:43P Chart for @C5N
Sep 25 405'6 406'4 404'4 404'6 -1'2 406'0 08:45P Chart for @C5U
Dec 25 422'2 422'4 420'4 421'0 -1'0 422'0 08:45P Chart for @C5Z
Mar 26 438'0 438'2 436'4 436'6 -1'2 438'0 08:44P Chart for @C6H
May 26 448'6 449'0 447'4 447'4 -1'2 448'6 08:44P Chart for @C6K
Jul 26 457'0 457'2 455'4 455'6 -1'2 457'0 08:44P Chart for @C6N
Sep 26 450'6 450'6 449'4 449'6 -1'2 451'0 08:44P Chart for @C6U
Dec 26 457'0 457'4 456'4 456'4 -1'0 457'4 08:43P Chart for @C6Z
Mar 27 469'0 469'0 469'0 469'0 -0'6 469'6 08:44P Chart for @C7H
May 27 476'2 0'0 476'0 08:44P Chart for @C7K
Jul 27 477'2 0'0 478'6 08:43P Chart for @C7N
Sep 27 461'2 0'0 460'0 08:36P Chart for @C7U
Dec 27 460'0 0'0 461'4 08:43P Chart for @C7Z
Jul 28 473'0 0'0 480'6 08:36P Chart for @C8N
Dec 28 457'0 0'0 460'4 08:36P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 08:44P Chart for @S5N
Aug 25 1032'0 1032'0 1029'6 1030'0 0'2 1029'6 08:44P Chart for @S5Q
Sep 25 1018'4 1019'6 1016'6 1017'0 -1'4 1018'4 08:44P Chart for @S5U
Nov 25 1027'0 1028'6 1025'2 1025'4 -1'6 1027'2 08:44P Chart for @S5X
Jan 26 1043'6 1043'6 1040'6 1041'0 -1'6 1042'6 08:44P Chart for @S6F
Mar 26 1055'2 1056'2 1053'4 1053'6 -1'6 1055'4 08:44P Chart for @S6H
May 26 1067'4 1067'4 1064'6 1064'6 -1'6 1066'4 08:44P Chart for @S6K
Jul 26 1076'0 1076'0 1073'2 1073'2 -1'6 1075'0 08:44P Chart for @S6N
Aug 26 1071'0 0'0 1071'0 08:44P Chart for @S6Q
Sep 26 1055'0 0'0 1055'6 08:44P Chart for @S6U
Nov 26 1053'0 1053'0 1051'4 1051'4 -2'0 1053'4 08:44P Chart for @S6X
Jan 27 1071'2 0'0 1064'6 08:44P Chart for @S7F
Mar 27 1047'0 0'0 1066'2 08:42P Chart for @S7H
May 27 1085'0 0'0 1071'2 08:44P Chart for @S7K
Jul 27 1082'2 0'0 1078'6 08:44P Chart for @S7N
Aug 27 1077'2 0'0 1077'2 08:43P Chart for @S7Q
Sep 27 1061'2 0'0 1061'2 07:00P Chart for @S7U
Nov 27 1063'6 0'0 1061'0 08:44P Chart for @S7X
Jul 28 1080'6 0'0 1080'6 07:00P Chart for @S8N
Nov 28 1055'0 0'0 1053'0 07:00P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'6 0'0 537'2 08:44P Chart for @W5N
Sep 25 549'6 551'2 547'2 547'6 -1'2 549'0 08:44P Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 02:36P Chart for @LE5Q
Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 01:05P Chart for @LE5V
Dec 25 208.475 209.975 207.575 208.100 - 2.300 208.350s 03:11P Chart for @LE5Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
Split Senate Passes Tax, Budget Bill
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
View From the Range

Headline News
Senate Seeks Support for Big 07/01 06:26
Iran, Israel Ceasefire Status 07/01 07:02
Trump Ends US Sanctions on Sy 07/01 06:34
ECB: Inflation More Unpredict 07/01 06:30
Ukrainian Drone Hits Russian 07/01 07:06
Trump to Visit Detention Cent 07/01 07:19
Judge OKs Antitrust Against A 07/01 06:42
Financial Markets 07/01 15:21

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 42% Dew Pt: 56oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:53 Sunset: 9:20
As reported at HURON (SOUTH), SD at 8:00 PM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 64°F
Precip: 55%
High: 94°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 73°F
Precip: 40%
High: 86°F
Low: 68°F
Precip: 50%
High: 83°F
Low: 60°F
Precip: 50%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA


This Day In History
July 1, 1996
WBSI TV replaces WNYC on channel 31 in NYC

more info



Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN