DTN Market Matters Blog
Editorial Staff
Tuesday, November 24, 2020 10:11AM CST
A "fence" strategy could help farmers take advantage of some of the uncertainty during the next few months but still allows some protection to the downside and a shot at higher prices.
Friday, November 20, 2020 10:35AM CST
Monday, November 16, 2020 11:34AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 428'0 426'0 427'0 1'4 425'4 08:11P Chart for @C0Z
Mar 21 435'2 435'6 434'2 434'6 1'0 433'6 08:11P Chart for @C1H
May 21 438'0 438'2 436'6 437'2 0'4 436'6 08:11P Chart for @C1K
Jul 21 438'6 438'6 437'4 437'6 0'4 437'2 08:11P Chart for @C1N
Sep 21 418'0 418'0 416'6 417'2 -0'2 417'4 08:11P Chart for @C1U
Dec 21 414'6 415'0 414'0 414'4 0'0 414'4 08:11P Chart for @C1Z
Mar 22 419'6 419'6 419'2 419'2 0'0 419'2 08:11P Chart for @C2H
May 22 421'0 421'0 420'6 420'6 0'0 420'6 08:11P Chart for @C2K
Jul 22 421'0 421'0 421'0 421'0 -0'2 421'2 08:11P Chart for @C2N
Sep 22 395'0 395'0 395'0 395'0 1'4 395'6s 08:11P Chart for @C2U
Dec 22 395'2 396'6 395'2 395'6 2'0 396'6s 07:28P Chart for @C2Z
Jul 23 404'0 2'0 407'2s 07:18P Chart for @C3N
Dec 23 395'0 1'4 396'6s 07:02P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1198'0 1199'0 1195'0 1195'6 4'0 1191'6 08:11P Chart for @S1F
Mar 21 1199'0 1199'6 1195'2 1195'6 3'0 1192'6 08:11P Chart for @S1H
May 21 1197'0 1197'4 1193'0 1194'0 3'0 1191'0 08:11P Chart for @S1K
Jul 21 1192'4 1193'4 1189'2 1189'4 2'6 1186'6 08:11P Chart for @S1N
Aug 21 1167'4 1168'2 1166'2 1166'2 1'6 1164'4 08:11P Chart for @S1Q
Sep 21 1109'4 1109'6 1106'0 1106'0 0'6 1105'2 08:11P Chart for @S1U
Nov 21 1060'0 1060'0 1056'4 1057'2 0'0 1057'2 08:11P Chart for @S1X
Jan 22 1058'4 1058'4 1055'4 1055'4 -0'2 1055'6 08:11P Chart for @S2F
Mar 22 1032'0 1038'0 1028'6 1037'6 6'6 1039'6s 08:11P Chart for @S2H
May 22 1028'4 1037'2 1028'2 1037'2 6'2 1035'6s 08:11P Chart for @S2K
Jul 22 1031'0 1035'4 1031'0 1035'0 5'4 1036'4s 08:11P Chart for @S2N
Aug 22 850'0 5'0 1029'4s 08:11P Chart for @S2Q
Sep 22 940'2 5'0 1011'4s 08:11P Chart for @S2U
Nov 22 992'6 993'0 992'6 993'0 1'2 991'6 08:11P Chart for @S2X
Jan 23 987'0 6'2 994'2s 08:10P Chart for @S3F
Mar 23 994'2 6'2 994'2s 08:10P Chart for @S3H
May 23 994'2 6'2 994'2s 08:10P Chart for @S3K
Jul 23 948'0 6'2 1003'0s 08:10P Chart for @S3N
Aug 23 1003'0 6'2 1003'0s 11/27 Chart for @S3Q
Sep 23 1003'0 6'2 1003'0s 07:00P Chart for @S3U
Nov 23 981'2 6'2 987'0s 07:20P Chart for @S3X
Jul 24 987'0 6'2 987'0s 07:00P Chart for @S4N
Nov 24 986'6 6'2 986'6s 07:00P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 600'0 598'6 600'0 3'4 596'4 08:11P Chart for @W0Z
Mar 21 607'4 608'6 605'0 606'6 0'6 606'0 08:11P Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Chart for @LE0Z
Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Chart for @LE1G
Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 Chart for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.175 66.200 65.550 65.950 -0.300 65.875s 11/27 Chart for @HE0Z
Feb 21 67.875 67.975 66.225 67.450 -0.425 67.250s 11/27 Chart for @HE1G
Apr 21 70.900 71.000 69.725 70.625 -0.375 70.375s 11/27 Chart for @HE1J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 1.040 1.400 1.040 1.370 0.030 1.400s 11/27 Chart for @AC0Z
Jan 21 1.090 1.360 1.090 1.360 0.020 1.350s 11/27 Chart for @AC1F
Feb 21 1.350 0.020 1.350s 11/27 Chart for @AC1G
Mar 21 1.350 0.020 1.350s 11/27 Chart for @AC1H
Apr 21 1.365 0.020 1.365s 11/27 Chart for @AC1J
May 21 1.365 0.020 1.365s 11/27 Chart for @AC1K
Jun 21 1.365 0.020 1.365s 11/27 Chart for @AC1M
Jul 21 1.365 0.020 1.365s 11/27 Chart for @AC1N
Aug 21 1.365 0.020 1.365s 11/27 Chart for @AC1Q
Sep 21 1.365 0.020 1.365s 11/27 Chart for @AC1U
Oct 21 1.365 0.020 1.365s 11/27 Chart for @AC1V
Nov 21 1.365 0.020 1.365s 11/27 Chart for @AC1X
Dec 21 1.365 0.020 1.365s 11/27 Chart for @AC1Z
Jan 22 1.295 0.020 1.295s 11/27 Chart for @AC2F
Feb 22 1.295 0.020 1.295s 11/27 Chart for @AC2G
Mar 22 1.295 0.020 1.295s 11/27 Chart for @AC2H
Apr 22 1.295 0.020 1.295s 11/27 Chart for @AC2J
May 22 1.295 0.020 1.295s 11/27 Chart for @AC2K
Jun 22 1.295 0.020 1.295s 11/27 Chart for @AC2M
Jul 22 1.295 0.020 1.295s 11/27 Chart for @AC2N
Aug 22 1.295 0.020 1.295s 11/27 Chart for @AC2Q
Sep 22 1.295 0.020 1.295s 11/27 Chart for @AC2U
Oct 22 1.295 0.020 1.295s 11/27 Chart for @AC2V
Nov 22 1.295 0.020 1.295s 11/27 Chart for @AC2X
Dec 22 1.295 0.020 1.295s 11/27 Chart for @AC2Z
Jan 23 1.295 0.020 1.295s 11/27 Chart for @AC3F
Feb 23 1.295 0.020 1.295s 11/27 Chart for @AC3G
Mar 23 1.295 0.020 1.295s 11/27 Chart for @AC3H
Apr 23 1.295 0.020 1.295s 11/27 Chart for @AC3J
May 23 1.295 0.020 1.295s 11/27 Chart for @AC3K
Jun 23 1.295 0.020 1.295s 11/27 Chart for @AC3M
Jul 23 1.295 0.020 1.295s 11/27 Chart for @AC3N
Aug 23 1.295 0.020 1.295s 11/27 Chart for @AC3Q
Sep 23 1.295 0.020 1.295s 11/27 Chart for @AC3U
Oct 23 1.295 0.020 1.295s 11/27 Chart for @AC3V
Nov 23 1.295 0.020 1.295s 11/27 Chart for @AC3X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
Glyphosate Still Under Review
Hooded Sprayers Get Another Look
Family Business Matters
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

Headline News
States Race to Offer Virus Aid 11/29 10:19
34 Killed in Afghan Suicide Bombings 11/29 10:29
Black Friday Sees Record Online Sales 11/29 10:15
New Turkey Virus Figures Confirm Fears 11/29 10:24
Faith at Forefront in GA Senate Runoff 11/29 10:28
Thai Protesters Rally Outside Army Base11/29 10:18
NKorea Toughens Rules of Entry to Sea 11/29 10:22
US Stocks Hit Record Highs 11/27 13:08

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 25oF Feels Like: 16oF
Humid: 58% Dew Pt: 12oF
Barom: 30.48 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:48 Sunset: 4:55
As reported at HURON (SOUTH), SD at 8:00 PM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 41°F
Low: 20°F
Precip: 0%
High: 40°F
Low: 26°F
Precip: 0%
High: 34°F
Low: 27°F
Precip: 0%
High: 35°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


This Day In History
November 29, 1581
Doornik surrenders to duke of Parma

more info



Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN