DTN Market Matters Blog
Editorial Staff
Monday, March 1, 2021 10:39AM CST
The lack of containers available for agriculture shippers has been ongoing since last year and has become a crisis, according to shippers.
Friday, February 26, 2021 11:00AM CST
Monday, February 22, 2021 8:57AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 547'2 564'0 542'0 560'4 13'2 560'6s 04:58P Chart for @C1H
May 21 537'6 548'4 531'4 544'2 6'6 545'0s 05:37P Chart for @C1K
Jul 21 526'4 535'4 520'0 531'4 5'6 532'6s 05:31P Chart for @C1N
Sep 21 485'2 494'2 480'4 491'6 7'2 493'0s 05:32P Chart for @C1U
Dec 21 468'2 477'6 463'6 475'2 7'0 475'6s 05:49P Chart for @C1Z
Mar 22 476'0 485'0 472'0 483'0 7'0 483'4s 05:28P Chart for @C2H
May 22 480'0 488'6 476'4 486'6 6'6 487'4s 02:52P Chart for @C2K
Jul 22 480'6 489'6 477'4 487'4 6'2 488'4s 05:18P Chart for @C2N
Sep 22 441'6 448'2 441'6 447'0 5'0 447'6s 01:30P Chart for @C2U
Dec 22 428'0 433'2 424'4 431'6 4'2 432'4s 05:15P Chart for @C2Z
Mar 23 438'0 438'0 438'0 438'0 4'2 439'4s 05:18P Chart for @C3H
May 23 436'0 4'2 441'4s 01:20P Chart for @C3K
Jul 23 443'2 4'4 446'4s 01:20P Chart for @C3N
Sep 23 406'0 4'4 432'6s 01:20P Chart for @C3U
Dec 23 419'0 421'2 419'0 421'2 2'6 421'4s 01:30P Chart for @C3Z
Jul 24 425'0 2'6 433'0s 01:20P Chart for @C4N
Dec 24 416'0 -0'6 414'0s 01:30P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1395'0 1416'0 1383'4 1415'0 21'4 1414'0s 04:58P Chart for @S1H
May 21 1393'4 1416'4 1380'6 1413'0 21'2 1412'4s 05:48P Chart for @S1K
Jul 21 1383'0 1402'2 1367'0 1398'4 17'6 1398'6s 04:58P Chart for @S1N
Aug 21 1341'2 1355'4 1325'6 1353'0 13'4 1352'6s 04:58P Chart for @S1Q
Sep 21 1261'0 1273'4 1249'4 1272'2 12'0 1272'4s 04:58P Chart for @S1U
Nov 21 1219'4 1230'6 1208'4 1230'0 10'4 1229'6s 05:40P Chart for @S1X
Jan 22 1216'2 1227'0 1207'2 1225'2 10'0 1226'2s 03:37P Chart for @S2F
Mar 22 1193'2 1201'0 1185'4 1200'2 8'2 1200'6s 01:30P Chart for @S2H
May 22 1178'6 1194'0 1178'6 1193'4 7'4 1192'6s 01:30P Chart for @S2K
Jul 22 1177'6 1190'0 1177'6 1190'0 6'6 1188'6s 01:20P Chart for @S2N
Aug 22 1161'0 1161'0 1161'0 1161'0 5'4 1168'0s 01:20P Chart for @S2Q
Sep 22 1130'4 1130'4 1129'6 1129'6 4'4 1128'4s 01:20P Chart for @S2U
Nov 22 1087'6 1101'6 1087'0 1099'2 3'6 1098'6s 02:35P Chart for @S2X
Jan 23 1105'2 3'4 1101'4s 01:20P Chart for @S3F
Mar 23 1040'0 3'4 1101'0s 01:20P Chart for @S3H
May 23 1025'4 3'4 1101'0s 01:20P Chart for @S3K
Jul 23 948'0 3'4 1102'0s 01:20P Chart for @S3N
Aug 23 1098'4 3'4 1098'4s 01:20P Chart for @S3Q
Sep 23 1086'4 3'4 1086'4s 01:20P Chart for @S3U
Nov 23 1042'6 3'0 1043'0s 01:30P Chart for @S3X
Jul 24 1043'0 3'0 1043'0s 01:20P Chart for @S4N
Nov 24 1042'4 3'0 1042'4s 01:20P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 645'4 663'2 640'0 662'6 19'4 663'2s 01:30P Chart for @W1H
May 21 652'6 668'6 645'4 666'6 16'0 666'2s 05:46P Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 120.000 118.575 119.400 0.450 119.425s 01:05P Chart for @LE1J
Jun 21 117.375 117.875 116.425 117.725 0.250 117.750s 01:05P Chart for @LE1M
Aug 21 116.400 116.925 115.575 116.800 0.325 116.800s 01:05P Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.050 87.075 85.125 85.375 -2.375 85.350s 02:33P Chart for @HE1J
May 21 89.000 89.000 87.450 87.650 -1.650 87.925s 01:05P Chart for @HE1K
Jun 21 94.575 94.650 92.950 93.350 -1.475 93.475s 01:05P Chart for @HE1M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1.750 1.775 1.750 1.775 0.085 1.775s 04:00P Chart for @AC1H
Apr 21 1.730 1.730 1.730 1.730 0.085 1.814s 05:00P Chart for @AC1J
May 21 1.700 0.085 1.785s 04:00P Chart for @AC1K
Jun 21 1.771 0.085 1.771s 05:00P Chart for @AC1M
Jul 21 1.771 0.085 1.771s 04:00P Chart for @AC1N
Aug 21 1.360 0.024 1.710s 04:00P Chart for @AC1Q
Sep 21 1.710 0.024 1.710s 04:00P Chart for @AC1U
Oct 21 1.697 0.024 1.697s 04:00P Chart for @AC1V
Nov 21 1.697 0.024 1.697s 04:00P Chart for @AC1X
Dec 21 1.697 0.024 1.697s 04:00P Chart for @AC1Z
Jan 22 1.627 0.024 1.627s 04:00P Chart for @AC2F
Feb 22 1.627 0.024 1.627s 04:00P Chart for @AC2G
Mar 22 1.627 0.024 1.627s 04:00P Chart for @AC2H
Apr 22 1.627 0.024 1.627s 04:00P Chart for @AC2J
May 22 1.627 0.024 1.627s 04:00P Chart for @AC2K
Jun 22 1.627 0.024 1.627s 04:00P Chart for @AC2M
Jul 22 1.627 0.024 1.627s 04:00P Chart for @AC2N
Aug 22 1.627 0.024 1.627s 04:00P Chart for @AC2Q
Sep 22 1.627 0.024 1.627s 04:00P Chart for @AC2U
Oct 22 1.627 0.024 1.627s 04:00P Chart for @AC2V
Nov 22 1.627 0.024 1.627s 04:00P Chart for @AC2X
Dec 22 1.627 0.024 1.627s 04:00P Chart for @AC2Z
Jan 23 1.627 0.024 1.627s 04:00P Chart for @AC3F
Feb 23 1.627 0.024 1.627s 04:00P Chart for @AC3G
Mar 23 1.627 0.024 1.627s 04:00P Chart for @AC3H
Apr 23 1.627 0.024 1.627s 04:00P Chart for @AC3J
May 23 1.627 0.024 1.627s 04:00P Chart for @AC3K
Jun 23 1.627 0.024 1.627s 04:00P Chart for @AC3M
Jul 23 1.627 0.024 1.627s 04:00P Chart for @AC3N
Aug 23 1.627 0.024 1.627s 04:00P Chart for @AC3Q
Sep 23 1.627 0.024 1.627s 04:00P Chart for @AC3U
Oct 23 1.627 0.024 1.627s 04:00P Chart for @AC3V
Nov 23 1.627 0.024 1.627s 04:00P Chart for @AC3X
Dec 23 1.627 0.024 1.627s 04:00P Chart for @AC3Z
Jan 24 1.627 0.024 1.627s 04:00P Chart for @AC4F
Feb 24 1.627 0.024 1.627s 04:00P Chart for @AC4G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3

Headline News
Minimum Wage Hike All But Dead in Bill 03/02 06:12
FBI Chief to Face Questions 03/02 06:23
Senate Vetting Choice for SEC Head 03/02 06:05
Senate Confirms Cardona as Ed Secretary03/02 06:17
China Vaccines Sweep World Amid Concern03/02 06:22
GA House Passes Bill on Voting Access 03/02 06:10
UN:Disappointing $1.7B Raised for Yemen03/02 06:16
US Stocks Drift Lower Tuesday 03/02 16:04

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 59% Dew Pt: 35oF
Barom: 29.78 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:05 Sunset: 6:23
As reported at HURON (SOUTH), SD at 5:00 PM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 51°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 62°F
Low: 46°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time


Fact courtesy of the USDA


This Day In History
March 2, 1817
1st Evangelical church building dedicated, New Berlin, Penn

more info



Quote of the Day


"One machine can do the work of fifty ordinary men. No machine can do the work of one extraordinary man."

~ Elbert Hubbard,  (1856 - 1915)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN