 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
547'2 |
564'0 |
542'0 |
560'4 |
13'2 |
560'6s |
04:58P |
|
 |
 |
May 21 |
537'6 |
548'4 |
531'4 |
544'2 |
6'6 |
545'0s |
05:37P |
|
 |
 |
Jul 21 |
526'4 |
535'4 |
520'0 |
531'4 |
5'6 |
532'6s |
05:31P |
|
 |
 |
Sep 21 |
485'2 |
494'2 |
480'4 |
491'6 |
7'2 |
493'0s |
05:32P |
|
 |
 |
Dec 21 |
468'2 |
477'6 |
463'6 |
475'2 |
7'0 |
475'6s |
05:49P |
|
 |
 |
Mar 22 |
476'0 |
485'0 |
472'0 |
483'0 |
7'0 |
483'4s |
05:28P |
|
 |
 |
May 22 |
480'0 |
488'6 |
476'4 |
486'6 |
6'6 |
487'4s |
02:52P |
|
 |
 |
Jul 22 |
480'6 |
489'6 |
477'4 |
487'4 |
6'2 |
488'4s |
05:18P |
|
 |
 |
Sep 22 |
441'6 |
448'2 |
441'6 |
447'0 |
5'0 |
447'6s |
01:30P |
|
 |
 |
Dec 22 |
428'0 |
433'2 |
424'4 |
431'6 |
4'2 |
432'4s |
05:15P |
|
 |
 |
Mar 23 |
438'0 |
438'0 |
438'0 |
438'0 |
4'2 |
439'4s |
05:18P |
|
 |
 |
May 23 |
|
|
|
436'0 |
4'2 |
441'4s |
01:20P |
|
 |
 |
Jul 23 |
|
|
|
443'2 |
4'4 |
446'4s |
01:20P |
|
 |
 |
Sep 23 |
|
|
|
406'0 |
4'4 |
432'6s |
01:20P |
|
 |
 |
Dec 23 |
419'0 |
421'2 |
419'0 |
421'2 |
2'6 |
421'4s |
01:30P |
|
 |
 |
Jul 24 |
|
|
|
425'0 |
2'6 |
433'0s |
01:20P |
|
 |
 |
Dec 24 |
|
|
|
416'0 |
-0'6 |
414'0s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1395'0 |
1416'0 |
1383'4 |
1415'0 |
21'4 |
1414'0s |
04:58P |
|
 |
 |
May 21 |
1393'4 |
1416'4 |
1380'6 |
1413'0 |
21'2 |
1412'4s |
05:48P |
|
 |
 |
Jul 21 |
1383'0 |
1402'2 |
1367'0 |
1398'4 |
17'6 |
1398'6s |
04:58P |
|
 |
 |
Aug 21 |
1341'2 |
1355'4 |
1325'6 |
1353'0 |
13'4 |
1352'6s |
04:58P |
|
 |
 |
Sep 21 |
1261'0 |
1273'4 |
1249'4 |
1272'2 |
12'0 |
1272'4s |
04:58P |
|
 |
 |
Nov 21 |
1219'4 |
1230'6 |
1208'4 |
1230'0 |
10'4 |
1229'6s |
05:40P |
|
 |
 |
Jan 22 |
1216'2 |
1227'0 |
1207'2 |
1225'2 |
10'0 |
1226'2s |
03:37P |
|
 |
 |
Mar 22 |
1193'2 |
1201'0 |
1185'4 |
1200'2 |
8'2 |
1200'6s |
01:30P |
|
 |
 |
May 22 |
1178'6 |
1194'0 |
1178'6 |
1193'4 |
7'4 |
1192'6s |
01:30P |
|
 |
 |
Jul 22 |
1177'6 |
1190'0 |
1177'6 |
1190'0 |
6'6 |
1188'6s |
01:20P |
|
 |
 |
Aug 22 |
1161'0 |
1161'0 |
1161'0 |
1161'0 |
5'4 |
1168'0s |
01:20P |
|
 |
 |
Sep 22 |
1130'4 |
1130'4 |
1129'6 |
1129'6 |
4'4 |
1128'4s |
01:20P |
|
 |
 |
Nov 22 |
1087'6 |
1101'6 |
1087'0 |
1099'2 |
3'6 |
1098'6s |
02:35P |
|
 |
 |
Jan 23 |
|
|
|
1105'2 |
3'4 |
1101'4s |
01:20P |
|
 |
 |
Mar 23 |
|
|
|
1040'0 |
3'4 |
1101'0s |
01:20P |
|
 |
 |
May 23 |
|
|
|
1025'4 |
3'4 |
1101'0s |
01:20P |
|
 |
 |
Jul 23 |
|
|
|
948'0 |
3'4 |
1102'0s |
01:20P |
|
 |
 |
Aug 23 |
|
|
|
1098'4 |
3'4 |
1098'4s |
01:20P |
|
 |
 |
Sep 23 |
|
|
|
1086'4 |
3'4 |
1086'4s |
01:20P |
|
 |
 |
Nov 23 |
|
|
|
1042'6 |
3'0 |
1043'0s |
01:30P |
|
 |
 |
Jul 24 |
|
|
|
1043'0 |
3'0 |
1043'0s |
01:20P |
|
 |
 |
Nov 24 |
|
|
|
1042'4 |
3'0 |
1042'4s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
645'4 |
663'2 |
640'0 |
662'6 |
19'4 |
663'2s |
01:30P |
|
 |
 |
May 21 |
652'6 |
668'6 |
645'4 |
666'6 |
16'0 |
666'2s |
05:46P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
118.975 |
120.000 |
118.575 |
119.400 |
0.450 |
119.425s |
01:05P |
|
 |
 |
Jun 21 |
117.375 |
117.875 |
116.425 |
117.725 |
0.250 |
117.750s |
01:05P |
|
 |
 |
Aug 21 |
116.400 |
116.925 |
115.575 |
116.800 |
0.325 |
116.800s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
87.050 |
87.075 |
85.125 |
85.375 |
-2.375 |
85.350s |
02:33P |
|
 |
 |
May 21 |
89.000 |
89.000 |
87.450 |
87.650 |
-1.650 |
87.925s |
01:05P |
|
 |
 |
Jun 21 |
94.575 |
94.650 |
92.950 |
93.350 |
-1.475 |
93.475s |
01:05P |
|
 |
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1.750 |
1.775 |
1.750 |
1.775 |
0.085 |
1.775s |
04:00P |
|
 |
 |
Apr 21 |
1.730 |
1.730 |
1.730 |
1.730 |
0.085 |
1.814s |
05:00P |
|
 |
 |
May 21 |
|
|
|
1.700 |
0.085 |
1.785s |
04:00P |
|
 |
 |
Jun 21 |
|
|
|
1.771 |
0.085 |
1.771s |
05:00P |
|
 |
 |
Jul 21 |
|
|
|
1.771 |
0.085 |
1.771s |
04:00P |
|
 |
 |
Aug 21 |
|
|
|
1.360 |
0.024 |
1.710s |
04:00P |
|
 |
 |
Sep 21 |
|
|
|
1.710 |
0.024 |
1.710s |
04:00P |
|
 |
 |
Oct 21 |
|
|
|
1.697 |
0.024 |
1.697s |
04:00P |
|
 |
 |
Nov 21 |
|
|
|
1.697 |
0.024 |
1.697s |
04:00P |
|
 |
 |
Dec 21 |
|
|
|
1.697 |
0.024 |
1.697s |
04:00P |
|
 |
 |
Jan 22 |
|
|
|
1.627 |
0.024 |
1.627s |
04:00P |
|
 |
 |
Feb 22 |
|
|
|
1.627 |
0.024 |
1.627s |
04:00P |
|
 |
 |
Mar 22 |
|
|
|
1.627 |
0.024 |
1.627s |
04:00P |
|
 |
 |
Apr 22 |
|
|
|
1.627 |
0.024 |
1.627s |
04:00P |
|
 |
 |
May 22 |
|
|
|
1.627 |
0.024 |
1.627s |
04:00P |
|
 |
 |
Jun 22 |
|
|
|
1.627 |
0.024 |
1.627s |
04:00P |
|
 |
 |
Jul 22 |
|
|
|
1.627 |
0.024 |
1.627s |
04:00P |
|
 |
 |
Aug 22 |
|
|
|
1.627 |
0.024 |
1.627s |
04:00P |
|
 |
 |
Sep 22 |
|
|
|
1.627 |
0.024 |
1.627s |
04:00P |
|
 |
 |
Oct 22 |
|
|
|
1.627 |
0.024 |
1.627s |
04:00P |
|
 |
 |
Nov 22 |
|
|
|
1.627 |
0.024 |
1.627s |
04:00P |
|
 |
 |
Dec 22 |
|
|
|
1.627 |
0.024 |
1.627s |
04:00P |
|
 |
 |
Jan 23 |
|
|
|
1.627 |
0.024 |
1.627s |
04:00P |
|
 |
 |
Feb 23 |
|
|
|
1.627 |
0.024 |
1.627s |
04:00P |
|
 |
 |
Mar 23 |
|
|
|
1.627 |
0.024 |
1.627s |
04:00P |
|
 |
 |
Apr 23 |
|
|
|
1.627 |
0.024 |
1.627s |
04:00P |
|
 |
 |
May 23 |
|
|
|
1.627 |
0.024 |
1.627s |
04:00P |
|
 |
 |
Jun 23 |
|
|
|
1.627 |
0.024 |
1.627s |
04:00P |
|
 |
 |
Jul 23 |
|
|
|
1.627 |
0.024 |
1.627s |
04:00P |
|
 |
 |
Aug 23 |
|
|
|
1.627 |
0.024 |
1.627s |
04:00P |
|
 |
 |
Sep 23 |
|
|
|
1.627 |
0.024 |
1.627s |
04:00P |
|
 |
 |
Oct 23 |
|
|
|
1.627 |
0.024 |
1.627s |
04:00P |
|
 |
 |
Nov 23 |
|
|
|
1.627 |
0.024 |
1.627s |
04:00P |
|
 |
 |
Dec 23 |
|
|
|
1.627 |
0.024 |
1.627s |
04:00P |
|
 |
 |
Jan 24 |
|
|
|
1.627 |
0.024 |
1.627s |
04:00P |
|
 |
 |
Feb 24 |
|
|
|
1.627 |
0.024 |
1.627s |
04:00P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Welcome to Bauman Agency |
 |
 |
Seed and Crop Insurance
from your side of the fence
19897 SD Hwy 37
Huron, SD 57350
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Huron, SD |
 |
 |
Chg Zip Code: |
Temp: |
49oF |
Feels Like: |
47oF |
Humid: |
59% |
Dew Pt: |
35oF |
Barom: |
29.78 |
Wind Dir: |
WNW |
Cond: |
N/A |
Wind Spd: |
5 mph |
Sunrise: |
7:05 |
Sunset: |
6:23 |
As reported at HURON (SOUTH), SD at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Huron, SD |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 55°F Low: 31°F Precip: 0% |
High: 57°F Low: 35°F Precip: 0% |
High: 51°F Low: 34°F Precip: 0% |
High: 57°F Low: 35°F Precip: 0% |
High: 62°F Low: 46°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
DTN Farm Life |
 |
 |
Farm Life
See what other farmers are thinking about on everything related to farm life.
|
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 2, 1817
1st Evangelical church building dedicated, New Berlin, Penn |
more info
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"One machine can do the work of fifty ordinary men. No machine can do the work of one extraordinary man." |
|
 |
 |
 |
 |
|