DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, December 2, 2022 12:55PM CST DTN's weekly average spot price for domestic distillers dried grains was $1 higher versus two weeks ago. Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again Monday, November 28, 2022 11:53AM CST 4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens? Monday, November 21, 2022 12:19PM CST [Read and Comment on Full Blog]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 12/02 Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 12/02 May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 12/02 Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 12/02 Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 12/02 Dec 23 601'0 602'0 597'2 598'0 -3'2 598'0s 12/02 Mar 24 608'0 609'0 605'0 606'4 -3'0 605'4s 12/02 May 24 609'6 609'6 609'2 609'6 -3'0 608'6s 12/02 Jul 24 610'0 611'0 607'6 607'6 -2'6 607'6s 12/02 Sep 24 574'6 -1'4 573'2s 12/02 Dec 24 562'2 564'0 561'2 561'2 -1'6 561'6s 12/02 Jul 25 567'0 -1'6 567'2s 12/02 Dec 25 529'0 529'4 526'4 526'4 -3'0 525'6s 12/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 12/02 Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 12/02 May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 12/02 Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 12/02 Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 12/02 Sep 23 1393'2 1403'2 1389'4 1400'4 8'6 1399'0s 12/02 Nov 23 1369'2 1382'0 1368'0 1378'6 8'2 1377'6s 12/02 Jan 24 1374'4 1382'0 1372'2 1379'6 8'6 1380'4s 12/02 Mar 24 1369'4 1375'2 1366'6 1373'4 9'4 1374'6s 12/02 May 24 1365'6 1374'2 1365'2 1373'4 10'0 1372'6s 12/02 Jul 24 1367'0 1375'6 1366'6 1375'6 11'0 1374'6s 12/02 Aug 24 1280'0 11'0 1364'0s 12/02 Sep 24 1343'6 11'0 1343'6s 12/02 Nov 24 1314'6 1326'0 1314'0 1324'0 10'2 1324'2s 12/02 Jan 25 1327'0 10'0 1326'4s 12/02 Mar 25 1316'0 10'0 1316'0s 12/02 May 25 1311'2 10'0 1311'2s 12/02 Jul 25 1285'0 10'0 1320'6s 12/02 Aug 25 1310'0 10'0 1310'0s 12/02 Sep 25 1289'6 10'0 1289'6s 12/02 Nov 25 1265'6 1265'6 1265'6 1265'6 13'0 1266'4s 12/02 Jul 26 1262'4 13'0 1262'4s 12/02 Nov 26 1211'6 13'0 1211'6s 12/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 12/02 Mar 23 782'0 783'0 755'6 760'0 -22'0 761'0s 12/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/02 Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/02 Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 12/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 12/02 Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 12/02 Apr 23 93.850 96.000 93.625 95.750 1.575 95.825s 12/02 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 22 2.161 2.161s 12/02 Jan 23 2.161 2.161s 12/02 Feb 23 2.161 2.161s 12/02 Mar 23 2.161 2.161s 12/02 Apr 23 2.161 2.161s 12/02 May 23 2.161 2.161s 12/02 Jun 23 2.161 2.161s 12/02 Jul 23 2.161 2.161s 12/02 Aug 23 2.161 2.161s 12/02 Sep 23 2.161 2.161s 12/02 Oct 23 2.161 2.161s 12/02 Nov 23 2.161 2.161s 12/02 Dec 23 2.161 2.161s 12/02 Jan 24 2.161 2.161s 12/02 Feb 24 2.161 2.161s 12/02 Mar 24 2.161 2.161s 12/02 Apr 24 2.161 2.161s 12/02 May 24 2.161 2.161s 12/02 Jun 24 2.161 2.161s 12/02 Jul 24 2.161 2.161s 12/02 Aug 24 2.161 2.161s 12/02 Sep 24 2.161 2.161s 12/02 Oct 24 2.161 2.161s 12/02 Nov 24 2.161 2.161s 12/02 Dec 24 2.161 2.161s 12/02 Jan 25 2.161 2.161s 12/02 Feb 25 2.161 2.161s 12/02 Mar 25 2.161 2.161s 12/02 Apr 25 2.161 2.161s 12/02 May 25 2.161 2.161s 12/02 Jun 25 2.161 2.161s 12/02 Jul 25 2.161 2.161s 12/02 Aug 25 2.161 2.161s 12/02 Sep 25 2.161 2.161s 12/02 Oct 25 2.161 2.161s 12/02 Nov 25 2.161 2.161s 12/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome to Bauman Agency
	Seed and Crop Insurance from your side of the fence 19897 SD Hwy 37 Huron, SD 57350  605-353-1143: Fax 605-353-1112: Service Center 877-353-1113: Toll Free

	DTN Ag Headline News
	Railroad Strike Averted
	PPP Loans Fueled Fraud From Fake Farms
	EPA's RFS Proposal Bullish on Biofuels
	DTN Retail Fertilizer Trends
	Senators Introduce Year-Round E15 Bill
	Culling Cows Cleverly Increases Income
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update

	Headline News
	China Ends Some COVID Tests 12/03 07:22
	Russia Oil Price Cap Effect 12/03 07:09
	Rail Quality of Life Concerns 12/03 06:42
	Construction on Iran Nuclear 12/03 07:13
	Can Ukraine Pay for War? 12/03 06:51
	Duarte Wins CA House Seat 12/03 07:27
	FBI Concerned About TikTok 12/03 07:29
	US Stocks Mixed Friday on Strong Data 12/02 16:10

	Google Search

	Local Conditions
	Huron, SD
	Chg Zip Code:  Temp: 7oF Feels Like: -2oF Humid: 87% Dew Pt: 4oF Barom: 30.3 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 7:52 Sunset: 4:54 As reported at HURON (SOUTH), SD at 4:00 AM
Local Radar Huron, SD
	Local Forecast
	Huron, SD
	Sunday Monday Tuesday Wednesday Thursday High: 42°F Low: 7°F Precip: 0% High: 27°F Low: 14°F Precip: 0% High: 36°F Low: 13°F Precip: 0% High: 24°F Low: 6°F Precip: 0% High: 33°F Low: 14°F Precip: 29%
	View complete Local Weather

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA

	This Day In History
	December 4, 1986 Neil Simon's "Broadway Bound," premieres in NYC more info

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb