DTN Market Matters Blog
Editorial Staff
Friday, August 5, 2022 11:48AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $3 lower versus one week ago.
Monday, August 1, 2022 11:14AM CDT
Friday, July 29, 2022 12:05PM CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 603'0 616'0 601'6 611'0 0'6 610'2 10:39A Chart for @C2U
Dec 22 603'0 611'0 601'0 607'4 -2'4 610'0 10:39A Chart for @C2Z
Mar 23 612'2 618'6 608'6 615'0 -3'0 618'0 10:39A Chart for @C3H
May 23 617'0 623'0 613'4 619'4 -3'0 622'4 10:39A Chart for @C3K
Jul 23 615'4 623'4 614'2 620'2 -3'0 623'2 10:39A Chart for @C3N
Sep 23 588'6 592'4 585'0 589'4 -2'6 592'2 10:39A Chart for @C3U
Dec 23 578'0 582'0 573'2 578'6 -3'4 582'2 10:39A Chart for @C3Z
Mar 24 587'6 589'0 582'2 589'0 -1'0 590'0 10:39A Chart for @C4H
May 24 586'2 593'6 586'2 593'6 0'4 593'2 10:39A Chart for @C4K
Jul 24 587'4 591'2 587'4 590'6 5'6 592'6s 10:39A Chart for @C4N
Sep 24 537'6 -0'2 547'0s 10:36A Chart for @C4U
Dec 24 538'0 538'0 534'0 537'0 -1'4 538'4 10:36A Chart for @C4Z
Jul 25 532'2 -0'4 544'4s 10:36A Chart for @C5N
Dec 25 520'0 -0'4 517'2s 10:36A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1605'4 1629'0 1603'0 1627'0 12'2 1614'6 10:39A Chart for @S2Q
Sep 22 1460'2 1478'6 1454'6 1465'2 2'0 1463'2 10:39A Chart for @S2U
Nov 22 1398'4 1421'0 1393'6 1404'0 -4'6 1408'6 10:39A Chart for @S2X
Jan 23 1407'2 1428'4 1401'6 1412'0 -5'0 1417'0 10:39A Chart for @S3F
Mar 23 1405'0 1428'4 1403'2 1413'6 -3'2 1417'0 10:39A Chart for @S3H
May 23 1416'0 1429'2 1404'4 1416'0 -2'0 1418'0 10:39A Chart for @S3K
Jul 23 1402'0 1426'2 1402'0 1412'0 -3'2 1415'2 10:39A Chart for @S3N
Aug 23 1404'4 1404'4 1403'6 1404'0 -6'4 1390'2s 10:39A Chart for @S3Q
Sep 23 1348'4 1348'4 1343'0 1343'0 -0'2 1343'2 10:39A Chart for @S3U
Nov 23 1311'2 1332'0 1311'2 1325'4 1'4 1324'0 10:39A Chart for @S3X
Jan 24 1329'2 1332'6 1329'2 1332'6 5'4 1327'2 10:39A Chart for @S4F
Mar 24 1306'2 -2'2 1319'2s 10:39A Chart for @S4H
May 24 1282'0 -2'0 1315'6s 10:39A Chart for @S4K
Jul 24 1225'0 -1'6 1313'4s 10:39A Chart for @S4N
Aug 24 1280'0 -1'6 1306'6s 10:39A Chart for @S4Q
Sep 24 1285'2 -1'6 1285'2s 10:39A Chart for @S4U
Nov 24 1260'0 -1'6 1250'6s 10:39A Chart for @S4X
Jul 25 1254'6 -1'6 1254'6s 09:18A Chart for @S5N
Nov 25 1192'0 -1'6 1220'4s 08:30A Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 776'4 793'6 760'6 783'0 7'2 775'6 10:39A Chart for @W2U
Dec 22 796'2 812'2 780'4 802'2 7'0 795'2 10:39A Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 137.925 138.750 137.875 138.550 0.675 137.875 10:39A Chart for @LE2Q
Oct 22 144.025 144.800 143.800 144.575 0.700 143.875 10:39A Chart for @LE2V
Dec 22 150.025 150.725 149.925 150.550 0.575 149.975 10:39A Chart for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 121.000 121.675 120.475 121.575 0.750 120.825 10:39A Chart for @HE2Q
Oct 22 98.325 100.600 98.075 100.225 1.825 98.400 10:39A Chart for @HE2V
Dec 22 88.625 89.725 88.550 89.700 0.875 88.825 10:39A Chart for @HE2Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 2.161 2.161s 08/05 Chart for @AC2U
Oct 22 2.161 2.161s 08/05 Chart for @AC2V
Nov 22 2.161 2.161s 08/05 Chart for @AC2X
Dec 22 2.161 2.161s 08/05 Chart for @AC2Z
Jan 23 2.161 2.161s 08/05 Chart for @AC3F
Feb 23 2.161 2.161s 08/05 Chart for @AC3G
Mar 23 2.161 2.161s 08/05 Chart for @AC3H
Apr 23 2.161 2.161s 08/05 Chart for @AC3J
May 23 2.161 2.161s 08/05 Chart for @AC3K
Jun 23 2.161 2.161s 08/05 Chart for @AC3M
Jul 23 2.161 2.161s 08/05 Chart for @AC3N
Aug 23 2.161 2.161s 08/05 Chart for @AC3Q
Sep 23 2.161 2.161s 08/05 Chart for @AC3U
Oct 23 2.161 2.161s 08/05 Chart for @AC3V
Nov 23 2.161 2.161s 08/05 Chart for @AC3X
Dec 23 2.161 2.161s 08/05 Chart for @AC3Z
Jan 24 2.161 2.161s 08/05 Chart for @AC4F
Feb 24 2.161 2.161s 08/05 Chart for @AC4G
Mar 24 2.161 2.161s 08/05 Chart for @AC4H
Apr 24 2.161 2.161s 08/05 Chart for @AC4J
May 24 2.161 2.161s 08/05 Chart for @AC4K
Jun 24 2.161 2.161s 08/05 Chart for @AC4M
Jul 24 2.161 2.161s 08/05 Chart for @AC4N
Aug 24 2.161 2.161s 08/05 Chart for @AC4Q
Sep 24 2.161 2.161s 08/05 Chart for @AC4U
Oct 24 2.161 2.161s 08/05 Chart for @AC4V
Nov 24 2.161 2.161s 08/05 Chart for @AC4X
Dec 24 2.161 2.161s 08/05 Chart for @AC4Z
Jan 25 2.161 2.161s 08/05 Chart for @AC5F
Feb 25 2.161 2.161s 08/05 Chart for @AC5G
Mar 25 2.161 2.161s 08/05 Chart for @AC5H
Apr 25 2.161 2.161s 08/05 Chart for @AC5J
May 25 2.161 2.161s 08/05 Chart for @AC5K
Jun 25 2.161 2.161s 08/05 Chart for @AC5M
Jul 25 2.161 2.161s 08/05 Chart for @AC5N
Aug 25 2.161 2.161s 08/05 Chart for @AC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
Senate Passes Inflation Reduction Act
USDA Land Values, Cash Rents Surveys
Get a Grasp on Greensnap
Vet: Pork Prop 12 Burden Claims False
Grand Larceny Bovine
Ethanol Giant Poet Invests in Logistics
Ag Weather Forum
DTN 2022 Digital Yield Tour
USDA Weekly Crop Progress Report

Headline News
Senate Dems Pass Budget Package 08/08 06:06
UN Chief: Nuke Powers Abide by Pledge 08/08 06:14
Fragile Israel, Gaza Cease-Fire Holding08/08 06:03
Biden to Join KY Gov to Survey Damage 08/08 06:09
Negotiators Hopeful on Iran Nuke Deal 08/08 06:13
China Extends Taiwan Military Exercises08/08 06:06
MI AG Seeks Special Prosecutor in Probe08/08 06:08
Global Stocks Up on US Job Gains 08/08 05:16

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 75% Dew Pt: 56oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:28 Sunset: 8:48
As reported at HURON (SOUTH), SD at 10:00 AM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 50°F
Precip: 0%
High: 91°F
Low: 57°F
Precip: 21%
High: 91°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 26%
High: 89°F
Low: 64°F
Precip: 32%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA


This Day In History
August 8, 1924
British-Russian trade agreement signed

more info



Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN