Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
432'6
-0'6
433'4
03:20A
Sep 25
429'0
0'0
429'0
02:27A
Dec 25
443'6
-0'2
444'0
02:51A
Mar 26
459'0
-0'2
459'2
06/18
May 26
468'4
0'0
468'6
06/18
Jul 26
474'6
0'0
474'6
06/18
Sep 26
465'4
0'2
465'2
06/18
Dec 26
472'4
0'0
471'6
06/18
Mar 27
484'2
0'0
483'6
06/18
May 27
490'6
0'0
489'6
06/18
Jul 27
491'4
0'0
492'0
06/18
Sep 27
461'2
0'0
468'0
06/18
Dec 27
470'0
0'0
469'4
06/18
Jul 28
473'0
0'0
488'4
06/18
Dec 28
466'0
0'0
466'4
06/18
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1072'6
-2'0
1074'6
01:59A
Aug 25
1075'0
-1'6
1076'6
02:21A
Sep 25
1060'0
-1'2
1061'2
03:28A
Nov 25
1066'6
-1'4
1068'2
03:26A
Jan 26
1080'0
-1'4
1081'4
02:13A
Mar 26
1089'4
0'0
1091'0
06/18
May 26
1098'0
-1'6
1099'6
06/18
Jul 26
1106'4
0'0
1108'4
06/18
Aug 26
1105'0
0'0
1103'4
06/18
Sep 26
1076'2
0'0
1085'6
06/18
Nov 26
1081'4
-2'0
1083'4
06/18
Jan 27
1090'4
0'0
1094'2
06/18
Mar 27
1047'0
0'0
1095'4
06/18
May 27
1085'0
0'0
1100'4
06/18
Jul 27
1082'2
0'0
1108'0
06/18
Aug 27
1106'6
0'0
1106'6
06/18
Sep 27
1090'2
0'0
1090'2
06/18
Nov 27
1090'6
0'0
1090'0
06/18
Jul 28
1109'6
0'0
1109'6
06/18
Nov 28
1055'0
0'0
1086'2
06/18
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
573'6
-0'4
574'2
03:40A
Sep 25
589'4
-1'0
590'4
03:42A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
223.775
224.700
222.925
224.350
1.050
224.300s
06/18
Aug 25
210.600
211.925
210.150
211.775
1.025
211.675s
06/18
Oct 25
208.475
209.500
207.825
209.325
0.675
209.225s
06/18
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence
19897 SD Hwy 37
Huron, SD 57350
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free
Local Conditions
Huron, SD
Chg Zip Code:
Temp:
60 o F
Feels Like:
60 o F
Humid:
84 %
Dew Pt:
55 o F
Barom:
29.88
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:48
Sunset:
9:20
As reported at HURON (SOUTH), SD at 3:00 AM
Local Forecast
Huron, SD
Thursday
Friday
Saturday
Sunday
Monday
High: 91 °F Low: 58 °F Precip: 37 %
High: 96 °F Low: 66 °F Precip: 0 %
High: 99 °F Low: 72 °F Precip: 0 %
High: 92 °F Low: 69 °F Precip: 31 %
High: 75 °F Low: 59 °F Precip: 72 %
View complete Local Weather
DTN Farm Life
Farm Life
See what other farmers are thinking about on everything related to farm life.
Did You Know?
In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
Fact courtesy of the USDA
This Day In History
June 19, 1963
Valentina Tereshkova 1st woman in space returns to Earth
more info
Quote of the Day
"The most important thing that a commander can do is to see the ship from the eyes of the crew."