DTN Market Matters Blog
Editorial Staff
Monday, May 20, 2024 11:33AM CDT
The National Transportation Safety Board released its preliminary report on the catastrophic structural failure of the Francis Scott Key Bridge in Baltimore after it was struck by the container ship M/V Dali.
Friday, May 17, 2024 12:22PM CDT
Friday, May 10, 2024 12:23PM CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 460'0 461'2 455'4 455'6 -4'6 460'4 01:18A Chart for @C4N
Sep 24 470'0 471'4 466'2 466'2 -4'6 471'0 01:18A Chart for @C4U
Dec 24 483'4 485'0 480'0 480'2 -4'0 484'2 01:16A Chart for @C4Z
Mar 25 496'0 497'4 492'6 492'6 -4'0 496'6 01:18A Chart for @C5H
May 25 504'2 505'0 501'2 501'2 -3'2 504'4 01:18A Chart for @C5K
Jul 25 509'0 510'0 506'4 506'6 -3'0 509'6 01:18A Chart for @C5N
Sep 25 490'6 491'0 489'2 489'2 -1'6 491'0 01:18A Chart for @C5U
Dec 25 491'2 492'4 489'0 489'0 -2'6 491'6 01:18A Chart for @C5Z
Mar 26 499'6 499'6 499'6 499'6 -1'6 501'4 01:18A Chart for @C6H
May 26 507'0 0'0 507'4 01:18A Chart for @C6K
Jul 26 512'6 0'0 512'0 01:18A Chart for @C6N
Sep 26 483'0 0'0 482'0 01:16A Chart for @C6U
Dec 26 481'6 0'0 481'4 01:18A Chart for @C6Z
Jul 27 490'2 0'0 493'2 01:16A Chart for @C7N
Dec 27 478'6 0'0 475'6 01:16A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1246'4 1249'2 1237'0 1237'6 -10'2 1248'0 01:18A Chart for @S4N
Aug 24 1240'6 1244'2 1233'6 1234'2 -8'6 1243'0 01:18A Chart for @S4Q
Sep 24 1219'4 1222'2 1212'6 1213'2 -7'2 1220'4 01:18A Chart for @S4U
Nov 24 1216'2 1218'6 1209'4 1210'0 -6'6 1216'6 01:18A Chart for @S4X
Jan 25 1226'6 1229'4 1222'4 1223'0 -4'6 1227'6 01:18A Chart for @S5F
Mar 25 1223'0 1225'2 1217'0 1217'4 -5'6 1223'2 01:18A Chart for @S5H
May 25 1225'2 1226'4 1222'0 1222'4 -2'0 1224'4 01:18A Chart for @S5K
Jul 25 1227'4 1231'6 1227'2 1227'4 -1'6 1229'2 01:18A Chart for @S5N
Aug 25 1221'4 0'0 1221'4 01:18A Chart for @S5Q
Sep 25 1188'4 0'0 1199'0 01:18A Chart for @S5U
Nov 25 1191'2 1191'6 1190'4 1190'4 0'0 1190'4 01:18A Chart for @S5X
Jan 26 1196'4 0'0 1198'6 01:18A Chart for @S6F
Mar 26 1140'0 0'0 1197'6 01:18A Chart for @S6H
May 26 1140'4 0'0 1200'0 01:18A Chart for @S6K
Jul 26 1215'0 0'0 1206'2 01:18A Chart for @S6N
Aug 26 1200'2 0'0 1200'2 05/20 Chart for @S6Q
Sep 26 1175'0 0'0 1179'0 05/20 Chart for @S6U
Nov 26 1171'0 0'0 1169'0 01:18A Chart for @S6X
Jul 27 1169'0 0'0 1169'0 05/20 Chart for @S7N
Nov 27 1132'0 0'0 1132'6 05/20 Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 687'4 690'6 683'0 685'0 -3'6 688'6 01:18A Chart for @W4N
Sep 24 707'0 710'2 703'0 704'6 -4'0 708'6 01:18A Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 181.350 181.800 181.050 181.525 0.425 181.475s 05/20 Chart for @LE4M
Aug 24 179.200 179.825 178.325 178.750 - 0.500 178.550s 05/20 Chart for @LE4Q
Oct 24 182.100 182.675 181.575 181.975 - 0.125 181.825s 05/20 Chart for @LE4V
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 24 2.161 2.161 05/20 Chart for @AC4M
Jul 24 2.161 2.161 05/20 Chart for @AC4N
Aug 24 2.161 2.161 05/20 Chart for @AC4Q
Sep 24 2.161 2.161 05/20 Chart for @AC4U
Oct 24 2.161 2.161 05/20 Chart for @AC4V
Nov 24 2.161 2.161 05/20 Chart for @AC4X
Dec 24 2.161 2.161 05/20 Chart for @AC4Z
Jan 25 2.161 2.161 05/20 Chart for @AC5F
Feb 25 2.161 2.161 05/20 Chart for @AC5G
Mar 25 2.161 2.161 05/20 Chart for @AC5H
Apr 25 2.161 2.161 05/20 Chart for @AC5J
May 25 2.161 2.161 05/20 Chart for @AC5K
Jun 25 2.161 2.161 05/20 Chart for @AC5M
Jul 25 2.161 2.161 05/20 Chart for @AC5N
Aug 25 2.161 2.161 05/20 Chart for @AC5Q
Sep 25 2.161 2.161 05/20 Chart for @AC5U
Oct 25 2.161 2.161 05/20 Chart for @AC5V
Nov 25 2.161 2.161 05/20 Chart for @AC5X
Dec 25 2.161 2.161 05/20 Chart for @AC5Z
Jan 26 2.161 2.161 05/20 Chart for @AC6F
Feb 26 2.161 2.161 05/20 Chart for @AC6G
Mar 26 2.161 2.161 05/20 Chart for @AC6H
Apr 26 2.161 2.161 05/20 Chart for @AC6J
May 26 2.161 2.161 05/20 Chart for @AC6K
Jun 26 2.161 2.161 05/20 Chart for @AC6M
Jul 26 2.161 2.161 05/20 Chart for @AC6N
Aug 26 2.161 2.161 05/20 Chart for @AC6Q
Sep 26 2.161 2.161 05/20 Chart for @AC6U
Oct 26 2.161 2.161 05/20 Chart for @AC6V
Nov 26 2.161 2.161 05/20 Chart for @AC6X
Dec 26 2.161 2.161 05/20 Chart for @AC6Z
Jan 27 2.161 2.161 05/20 Chart for @AC7F
Feb 27 2.161 2.161 05/20 Chart for @AC7G
Mar 27 2.161 2.161 05/20 Chart for @AC7H
Apr 27 2.161 2.161 05/20 Chart for @AC7J
May 27 2.161 2.161 05/20 Chart for @AC7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
USDA Weekly Crop Progress Report
Ethanol Groups Petition Supreme Court
Top 5 Things to Watch
Mental Health Hope & Help - 7
View From the Cab
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim

Headline News
Iran Pres., FM Die in Helicopter Crash 05/20 06:10
Cohen Faces Grilling in Trump Trial 05/20 06:21
US, Saudi to Discuss Security Deal 05/20 06:05
Giuliani Final Defendant Served in AZ 05/20 06:14
UK Court to Decide Assange Extradition 05/20 06:18
US Troops to Leave Niger by September 05/20 06:09
Slovakia PM's Condition Improves 05/20 06:12
Financial Markets 05/20 15:38

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 90% Dew Pt: 53oF
Barom: 29.77 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:58 Sunset: 9:00
As reported at HURON (SOUTH), SD at 1:00 AM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 50°F
Precip: 80%
High: 71°F
Low: 46°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 57%
High: 60°F
Low: 49°F
Precip: 37%
High: 69°F
Low: 40°F
Precip: 27%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


This Day In History
May 21, 1917
Leo Pinckney, 1st American drafted during WW I

more info



Quote of the Day


"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments."

~ Isaac Asimov,  (1920 - 1992), Russian-born American scientist, writer


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN