 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
603'0 |
616'0 |
601'6 |
611'0 |
0'6 |
610'2 |
10:39A |
|
 |
 |
Dec 22 |
603'0 |
611'0 |
601'0 |
607'4 |
-2'4 |
610'0 |
10:39A |
|
 |
 |
Mar 23 |
612'2 |
618'6 |
608'6 |
615'0 |
-3'0 |
618'0 |
10:39A |
|
 |
 |
May 23 |
617'0 |
623'0 |
613'4 |
619'4 |
-3'0 |
622'4 |
10:39A |
|
 |
 |
Jul 23 |
615'4 |
623'4 |
614'2 |
620'2 |
-3'0 |
623'2 |
10:39A |
|
 |
 |
Sep 23 |
588'6 |
592'4 |
585'0 |
589'4 |
-2'6 |
592'2 |
10:39A |
|
 |
 |
Dec 23 |
578'0 |
582'0 |
573'2 |
578'6 |
-3'4 |
582'2 |
10:39A |
|
 |
 |
Mar 24 |
587'6 |
589'0 |
582'2 |
589'0 |
-1'0 |
590'0 |
10:39A |
|
 |
 |
May 24 |
586'2 |
593'6 |
586'2 |
593'6 |
0'4 |
593'2 |
10:39A |
|
 |
 |
Jul 24 |
587'4 |
591'2 |
587'4 |
590'6 |
5'6 |
592'6s |
10:39A |
|
 |
 |
Sep 24 |
|
|
|
537'6 |
-0'2 |
547'0s |
10:36A |
|
 |
 |
Dec 24 |
538'0 |
538'0 |
534'0 |
537'0 |
-1'4 |
538'4 |
10:36A |
|
 |
 |
Jul 25 |
|
|
|
532'2 |
-0'4 |
544'4s |
10:36A |
|
 |
 |
Dec 25 |
|
|
|
520'0 |
-0'4 |
517'2s |
10:36A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
1605'4 |
1629'0 |
1603'0 |
1627'0 |
12'2 |
1614'6 |
10:39A |
|
 |
 |
Sep 22 |
1460'2 |
1478'6 |
1454'6 |
1465'2 |
2'0 |
1463'2 |
10:39A |
|
 |
 |
Nov 22 |
1398'4 |
1421'0 |
1393'6 |
1404'0 |
-4'6 |
1408'6 |
10:39A |
|
 |
 |
Jan 23 |
1407'2 |
1428'4 |
1401'6 |
1412'0 |
-5'0 |
1417'0 |
10:39A |
|
 |
 |
Mar 23 |
1405'0 |
1428'4 |
1403'2 |
1413'6 |
-3'2 |
1417'0 |
10:39A |
|
 |
 |
May 23 |
1416'0 |
1429'2 |
1404'4 |
1416'0 |
-2'0 |
1418'0 |
10:39A |
|
 |
 |
Jul 23 |
1402'0 |
1426'2 |
1402'0 |
1412'0 |
-3'2 |
1415'2 |
10:39A |
|
 |
 |
Aug 23 |
1404'4 |
1404'4 |
1403'6 |
1404'0 |
-6'4 |
1390'2s |
10:39A |
|
 |
 |
Sep 23 |
1348'4 |
1348'4 |
1343'0 |
1343'0 |
-0'2 |
1343'2 |
10:39A |
|
 |
 |
Nov 23 |
1311'2 |
1332'0 |
1311'2 |
1325'4 |
1'4 |
1324'0 |
10:39A |
|
 |
 |
Jan 24 |
1329'2 |
1332'6 |
1329'2 |
1332'6 |
5'4 |
1327'2 |
10:39A |
|
 |
 |
Mar 24 |
|
|
|
1306'2 |
-2'2 |
1319'2s |
10:39A |
|
 |
 |
May 24 |
|
|
|
1282'0 |
-2'0 |
1315'6s |
10:39A |
|
 |
 |
Jul 24 |
|
|
|
1225'0 |
-1'6 |
1313'4s |
10:39A |
|
 |
 |
Aug 24 |
|
|
|
1280'0 |
-1'6 |
1306'6s |
10:39A |
|
 |
 |
Sep 24 |
|
|
|
1285'2 |
-1'6 |
1285'2s |
10:39A |
|
 |
 |
Nov 24 |
|
|
|
1260'0 |
-1'6 |
1250'6s |
10:39A |
|
 |
 |
Jul 25 |
|
|
|
1254'6 |
-1'6 |
1254'6s |
09:18A |
|
 |
 |
Nov 25 |
|
|
|
1192'0 |
-1'6 |
1220'4s |
08:30A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
776'4 |
793'6 |
760'6 |
783'0 |
7'2 |
775'6 |
10:39A |
|
 |
 |
Dec 22 |
796'2 |
812'2 |
780'4 |
802'2 |
7'0 |
795'2 |
10:39A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
137.925 |
138.750 |
137.875 |
138.550 |
0.675 |
137.875 |
10:39A |
|
 |
 |
Oct 22 |
144.025 |
144.800 |
143.800 |
144.575 |
0.700 |
143.875 |
10:39A |
|
 |
 |
Dec 22 |
150.025 |
150.725 |
149.925 |
150.550 |
0.575 |
149.975 |
10:39A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
121.000 |
121.675 |
120.475 |
121.575 |
0.750 |
120.825 |
10:39A |
|
 |
 |
Oct 22 |
98.325 |
100.600 |
98.075 |
100.225 |
1.825 |
98.400 |
10:39A |
|
 |
 |
Dec 22 |
88.625 |
89.725 |
88.550 |
89.700 |
0.875 |
88.825 |
10:39A |
|
 |
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Oct 22 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Nov 22 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Dec 22 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Jan 23 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Feb 23 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Mar 23 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Apr 23 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
May 23 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Jun 23 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Jul 23 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Aug 23 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Sep 23 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Oct 23 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Nov 23 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Dec 23 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Jan 24 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Feb 24 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Mar 24 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Apr 24 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
May 24 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Jun 24 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Jul 24 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Aug 24 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Sep 24 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Oct 24 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Nov 24 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Dec 24 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Jan 25 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Feb 25 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Mar 25 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Apr 25 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
May 25 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Jun 25 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Jul 25 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
Aug 25 |
|
|
|
2.161 |
|
2.161s |
08/05 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Welcome to Bauman Agency |
 |
 |
Seed and Crop Insurance
from your side of the fence
19897 SD Hwy 37
Huron, SD 57350
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Huron, SD |
 |
 |
Chg Zip Code: |
Temp: |
64oF |
Feels Like: |
64oF |
Humid: |
75% |
Dew Pt: |
56oF |
Barom: |
30.12 |
Wind Dir: |
SW |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
6:28 |
Sunset: |
8:48 |
As reported at HURON (SOUTH), SD at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Huron, SD |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 82°F Low: 50°F Precip: 0% |
High: 91°F Low: 57°F Precip: 21% |
High: 91°F Low: 59°F Precip: 0% |
High: 85°F Low: 62°F Precip: 26% |
High: 89°F Low: 64°F Precip: 32% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
DTN Farm Life |
 |
 |
Farm Life
See what other farmers are thinking about on everything related to farm life.
|
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1892 contagious bovine pleuropneumonia was eradicated
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 8, 1924
British-Russian trade agreement signed |
more info
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"I am a great believer in luck. The harder I work the more I seem to have of it." |
|
 |
 |
 |
 |
|