DTN Market Matters Blog
Editorial Staff
Monday, February 10, 2025 9:51AM CST
The Twin Ports of Duluth-Superior reported a strong year for grain tonnage in 2024.
Friday, February 7, 2025 11:29AM CST
Monday, February 3, 2025 9:48AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 491'6 497'0 483'2 483'4 -7'4 484'0s 02:39P Chart for @C5H
May 25 504'4 510'0 497'2 497'4 -6'4 498'0s 02:40P Chart for @C5K
Jul 25 507'2 512'2 500'4 500'6 -6'2 501'2s 02:33P Chart for @C5N
Sep 25 472'0 477'0 470'2 470'4 -1'6 471'0s 02:32P Chart for @C5U
Dec 25 470'4 474'0 469'0 469'6 -1'0 470'2s 02:32P Chart for @C5Z
Mar 26 481'0 484'4 480'0 480'6 -0'6 481'2s 02:40P Chart for @C6H
May 26 487'2 490'2 486'0 486'4 -0'6 487'2s 01:30P Chart for @C6K
Jul 26 489'2 492'4 488'2 489'0 -0'6 489'4s 01:20P Chart for @C6N
Sep 26 469'4 471'4 469'0 469'4 -0'4 470'0s 01:21P Chart for @C6U
Dec 26 468'0 470'0 467'2 468'0 -0'2 468'0s 01:20P Chart for @C6Z
Mar 27 479'0 479'0 479'0 479'0 0'0 478'6s 01:20P Chart for @C7H
May 27 470'0 0'0 484'0s 01:20P Chart for @C7K
Jul 27 480'6 0'0 486'4s 01:20P Chart for @C7N
Sep 27 472'6 0'0 472'6s 01:20P Chart for @C7U
Dec 27 462'2 0'0 462'6s 01:20P Chart for @C7Z
Jul 28 479'6 0'0 479'6s 01:20P Chart for @C8N
Dec 28 455'0 0'0 458'2s 01:20P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1049'0 1057'0 1041'4 1043'6 -6'0 1043'4s 02:30P Chart for @S5H
May 25 1064'4 1072'6 1058'2 1060'2 -5'2 1060'2s 01:20P Chart for @S5K
Jul 25 1080'0 1087'6 1074'0 1076'4 -4'4 1076'0s 01:30P Chart for @S5N
Aug 25 1075'0 1083'2 1070'6 1072'4 -3'4 1072'0s 01:21P Chart for @S5Q
Sep 25 1056'0 1064'6 1053'0 1055'2 -2'4 1054'6s 01:30P Chart for @S5U
Nov 25 1055'6 1065'4 1053'4 1056'2 -2'0 1055'4s 02:33P Chart for @S5X
Jan 26 1065'0 1073'6 1063'0 1065'2 -1'6 1064'6s 01:21P Chart for @S6F
Mar 26 1062'6 1071'4 1060'6 1063'2 -1'4 1063'0s 02:32P Chart for @S6H
May 26 1065'0 1073'4 1063'0 1065'6 -1'4 1065'4s 02:30P Chart for @S6K
Jul 26 1073'2 1079'2 1071'6 1071'6 -1'2 1071'4s 02:30P Chart for @S6N
Aug 26 1062'4 -0'4 1063'0s 01:20P Chart for @S6Q
Sep 26 1042'2 1042'2 1042'2 1042'2 0'2 1043'0s 01:20P Chart for @S6U
Nov 26 1038'0 1045'6 1038'0 1039'0 0'0 1040'0s 02:30P Chart for @S6X
Jan 27 1029'2 0'0 1050'2s 01:20P Chart for @S7F
Mar 27 1050'6 0'0 1050'6s 01:20P Chart for @S7H
May 27 1048'2 0'0 1055'4s 01:20P Chart for @S7K
Jul 27 1023'0 0'0 1065'6s 01:20P Chart for @S7N
Aug 27 1064'4 0'0 1064'4s 01:20P Chart for @S7Q
Sep 27 1052'0 0'0 1052'0s 01:20P Chart for @S7U
Nov 27 1050'0 0'0 1052'6s 01:20P Chart for @S7X
Jul 28 1073'4 0'0 1073'4s 01:20P Chart for @S8N
Nov 28 1025'0 0'0 1039'6s 02:05P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 579'0 588'0 575'6 576'4 -2'4 577'0s 01:30P Chart for @W5H
May 25 592'2 599'6 588'6 589'4 -2'4 590'0s 01:30P Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 201.850 201.850 198.850 199.950 - 2.200 199.675s 02:30P Chart for @LE5G
Apr 25 198.125 198.225 194.950 196.200 - 2.125 196.000s 01:05P Chart for @LE5J
Jun 25 193.000 193.150 190.200 191.600 - 1.825 191.375s 01:05P Chart for @LE5M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2.161 2.161 01:16P Chart for @AC5H
Apr 25 2.161 2.161 01:16P Chart for @AC5J
May 25 2.161 2.161 01:16P Chart for @AC5K
Jun 25 2.161 2.161 01:16P Chart for @AC5M
Jul 25 2.161 2.161 01:16P Chart for @AC5N
Aug 25 2.161 2.161 01:16P Chart for @AC5Q
Sep 25 2.161 2.161 01:16P Chart for @AC5U
Oct 25 2.161 2.161 01:16P Chart for @AC5V
Nov 25 2.161 2.161 01:16P Chart for @AC5X
Dec 25 2.161 2.161 01:16P Chart for @AC5Z
Jan 26 2.161 2.161 01:16P Chart for @AC6F
Feb 26 2.161 2.161 01:16P Chart for @AC6G
Mar 26 2.161 2.161 01:16P Chart for @AC6H
Apr 26 2.161 2.161 01:16P Chart for @AC6J
May 26 2.161 2.161 01:16P Chart for @AC6K
Jun 26 2.161 2.161 01:16P Chart for @AC6M
Jul 26 2.161 2.161 01:16P Chart for @AC6N
Aug 26 2.161 2.161 01:16P Chart for @AC6Q
Sep 26 2.161 2.161 01:16P Chart for @AC6U
Oct 26 2.161 2.161 01:16P Chart for @AC6V
Nov 26 2.161 2.161 01:16P Chart for @AC6X
Dec 26 2.161 2.161 01:16P Chart for @AC6Z
Jan 27 2.161 2.161 01:16P Chart for @AC7F
Feb 27 2.161 2.161 01:16P Chart for @AC7G
Mar 27 2.161 2.161 01:16P Chart for @AC7H
Apr 27 2.161 2.161 01:16P Chart for @AC7J
May 27 2.161 2.161 01:16P Chart for @AC7K
Jun 27 2.161 2.161 01:16P Chart for @AC7M
Jul 27 2.161 2.161 01:16P Chart for @AC7N
Aug 27 2.161 2.161 01:16P Chart for @AC7Q
Sep 27 2.161 2.161 01:16P Chart for @AC7U
Oct 27 2.161 2.161 01:16P Chart for @AC7V
Nov 27 2.161 2.161 01:16P Chart for @AC7X
Dec 27 2.161 2.161 01:16P Chart for @AC7Z
Jan 28 2.161 2.161 01:16P Chart for @AC8F
Feb 28 2.161 2.161 01:16P Chart for @AC8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
Iron Lines Aisles of Farm Machinery Show
USDA Reports Summary
Winterkill Potential Remains for Wheat
NCBA President Highlights Priorities
Cash Market Moves
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
Ag Groups, JBS Reach $83.5M Settlement

Headline News
EU Vows Countermeasures to US Tariffs 02/11 06:09
Judge: Trump Fed Worker Plan on Hold 02/11 06:19
Aid Worth Billions Lacks Oversight 02/11 06:04
DOGE's Access Data Risks US Finances 02/11 06:14
WH Advisors to Meet With Zelenskyy 02/11 06:18
VP Rails About AI Excessive Regulation 02/11 06:08
Trump to Host Jordan's King Abdullah II02/11 06:13
Financial Markets 02/11 09:49

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 4oF Feels Like: -5oF
Humid: 47% Dew Pt: -12oF
Barom: 30.47 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:37 Sunset: 5:56
As reported at HURON (SOUTH), SD at 2:00 PM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 7°F
Low: -11°F
Precip: 0%
High: 13°F
Low: -5°F
Precip: 0%
High: 17°F
Low: -10°F
Precip: 0%
High: 29°F
Low: 9°F
Precip: 38%
High: 10°F
Low: -3°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA


This Day In History
February 11, 1953
"Hazel Flagg" opens at Mark Hellinger Theater NYC for 190 performances

more info



Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN