DTN Market Matters Blog
Editorial Staff
Friday, March 31, 2023 11:52AM CDT
DTN's weekly average spot price for domestic distillers dried grains is $1 higher than one week ago.
Wednesday, March 29, 2023 12:25PM CDT
Monday, March 27, 2023 11:44AM CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 648'6 664'4 647'2 658'4 11'0 660'4s 03/31 Chart for @C3K
Jul 23 627'0 638'6 625'6 635'0 8'6 636'0s 03/31 Chart for @C3N
Sep 23 576'6 583'4 569'0 577'2 0'4 577'2s 03/31 Chart for @C3U
Dec 23 566'4 574'4 558'2 566'2 -0'4 566'4s 03/31 Chart for @C3Z
Mar 24 573'0 581'2 566'0 573'6 -0'4 574'0s 03/31 Chart for @C4H
May 24 576'6 585'0 571'2 578'6 -0'4 578'4s 03/31 Chart for @C4K
Jul 24 579'4 585'2 572'6 578'4 -0'2 579'2s 03/31 Chart for @C4N
Sep 24 551'4 551'6 549'6 550'2 -3'0 549'2s 03/31 Chart for @C4U
Dec 24 540'4 543'4 534'6 537'2 -3'4 538'2s 03/31 Chart for @C4Z
Mar 25 548'0 548'0 548'0 548'0 -3'4 545'2s 03/31 Chart for @C5H
May 25 547'0 -3'4 547'0s 03/31 Chart for @C5K
Jul 25 550'0 -4'0 546'4s 03/31 Chart for @C5N
Sep 25 504'6 -4'0 504'6s 03/31 Chart for @C5U
Dec 25 491'4 491'4 488'0 488'4 -3'6 489'4s 03/31 Chart for @C5Z
Jul 26 491'0 -3'6 491'0s 03/31 Chart for @C6N
Dec 26 471'0 471'0 467'4 467'4 -3'6 468'6s 03/31 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'2 1513'6 1468'0 1505'0 31'0 1505'4s 03/31 Chart for @S3K
Jul 23 1445'6 1483'0 1440'2 1475'4 28'4 1475'4s 03/31 Chart for @S3N
Aug 23 1395'4 1436'4 1394'6 1421'2 21'0 1421'6s 03/31 Chart for @S3Q
Sep 23 1329'2 1362'2 1328'2 1346'6 16'0 1347'6s 03/31 Chart for @S3U
Nov 23 1302'0 1334'4 1298'0 1319'0 16'2 1319'6s 03/31 Chart for @S3X
Jan 24 1306'4 1338'6 1306'2 1324'4 16'0 1325'2s 03/31 Chart for @S4F
Mar 24 1304'0 1331'2 1299'4 1317'0 12'6 1317'4s 03/31 Chart for @S4H
May 24 1307'2 1330'0 1305'0 1317'6 11'2 1317'6s 03/31 Chart for @S4K
Jul 24 1308'4 1331'4 1308'4 1318'4 10'4 1319'6s 03/31 Chart for @S4N
Aug 24 1337'2 10'0 1304'2s 03/31 Chart for @S4Q
Sep 24 1232'4 5'6 1272'0s 03/31 Chart for @S4U
Nov 24 1240'6 1260'4 1237'6 1246'0 2'6 1246'2s 03/31 Chart for @S4X
Jan 25 1243'6 2'6 1246'0s 03/31 Chart for @S5F
Mar 25 1202'0 2'6 1234'6s 03/31 Chart for @S5H
May 25 1219'4 4'2 1216'0s 03/31 Chart for @S5K
Jul 25 1238'6 1238'6 1226'2 1226'2 4'2 1221'6s 03/31 Chart for @S5N
Aug 25 1211'0 4'2 1211'0s 03/31 Chart for @S5Q
Sep 25 1190'6 4'2 1190'6s 03/31 Chart for @S5U
Nov 25 1164'0 1175'0 1164'0 1175'0 -3'0 1164'2s 03/31 Chart for @S5X
Jul 26 1160'2 -3'0 1160'2s 03/31 Chart for @S6N
Nov 26 1110'0 -3'0 1126'6s 03/31 Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 692'4 701'2 681'0 692'0 0'0 692'2s 03/31 Chart for @W3K
Jul 23 704'4 713'0 693'0 704'2 0'0 704'4s 03/31 Chart for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 167.825 168.525 167.550 168.175 0.800 168.350s 03/31 Chart for @LE3J
Jun 23 161.175 162.175 160.900 162.050 1.125 162.125s 03/31 Chart for @LE3M
Aug 23 160.475 161.475 160.200 161.350 1.075 161.425s 03/31 Chart for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 76.000 76.400 75.000 75.025 -1.200 75.250s 03/31 Chart for @HE3J
May 23 84.700 85.000 83.650 84.500 -0.125 84.625s 03/31 Chart for @HE3K
Jun 23 91.150 92.375 90.625 91.450 0.025 91.625s 03/31 Chart for @HE3M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 23 2.161 2.161s 03/31 Chart for @AC3J
May 23 2.161 2.161s 03/31 Chart for @AC3K
Jun 23 2.161 2.161s 03/31 Chart for @AC3M
Jul 23 2.161 2.161s 03/31 Chart for @AC3N
Aug 23 2.161 2.161s 03/31 Chart for @AC3Q
Sep 23 2.161 2.161s 03/31 Chart for @AC3U
Oct 23 2.161 2.161s 03/31 Chart for @AC3V
Nov 23 2.161 2.161s 03/31 Chart for @AC3X
Dec 23 2.161 2.161s 03/31 Chart for @AC3Z
Jan 24 2.161 2.161s 03/31 Chart for @AC4F
Feb 24 2.161 2.161s 03/31 Chart for @AC4G
Mar 24 2.161 2.161s 03/31 Chart for @AC4H
Apr 24 2.161 2.161s 03/31 Chart for @AC4J
May 24 2.161 2.161s 03/31 Chart for @AC4K
Jun 24 2.161 2.161s 03/31 Chart for @AC4M
Jul 24 2.161 2.161s 03/31 Chart for @AC4N
Aug 24 2.161 2.161s 03/31 Chart for @AC4Q
Sep 24 2.161 2.161s 03/31 Chart for @AC4U
Oct 24 2.161 2.161s 03/31 Chart for @AC4V
Nov 24 2.161 2.161s 03/31 Chart for @AC4X
Dec 24 2.161 2.161s 03/31 Chart for @AC4Z
Jan 25 2.161 2.161s 03/31 Chart for @AC5F
Feb 25 2.161 2.161s 03/31 Chart for @AC5G
Mar 25 2.161 2.161s 03/31 Chart for @AC5H
Apr 25 2.161 2.161s 03/31 Chart for @AC5J
May 25 2.161 2.161s 03/31 Chart for @AC5K
Jun 25 2.161 2.161s 03/31 Chart for @AC5M
Jul 25 2.161 2.161s 03/31 Chart for @AC5N
Aug 25 2.161 2.161s 03/31 Chart for @AC5Q
Sep 25 2.161 2.161s 03/31 Chart for @AC5U
Oct 25 2.161 2.161s 03/31 Chart for @AC5V
Nov 25 2.161 2.161s 03/31 Chart for @AC5X
Dec 25 2.161 2.161s 03/31 Chart for @AC5Z
Jan 26 2.161 2.161s 03/31 Chart for @AC6F
Feb 26 2.161 2.161s 03/31 Chart for @AC6G
Mar 26 2.161 2.161s 03/31 Chart for @AC6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome to Bauman Agency
Seed and Crop Insurance
from your side of the fence


19897 SD Hwy 37
Huron, SD 57350 
605-353-1143: Fax
605-353-1112: Service Center
877-353-1113: Toll Free

DTN Ag Headline News
USDA Reports Summary
Interior Proposes New Public Lands Rule
Ag Weather Forum
USDA March 1 Hogs and Pigs Report
Ethanol Train Derails, Explodes in Fire
County Soybean Yields Compared in US
Group Threatens Pesticides Species Suit
DTN Retail Fertilizer Trends
Regan: WOTUS Rule 'Narrows' CWA Test

Headline News
Trump Facing at Least 1 Felony Charge 04/01 08:51
Russia, US Clash Over Nukes for Belarus04/01 08:59
10 Dead in Midwest, South Tornadoes 04/01 08:44
Intensity, Insults Rise in Debt Debate 04/01 08:55
UN: Billions to Avert Unrest, Hunger 04/01 08:58
Biden: Feds 'Not Leaving' MS Town 04/01 08:49
Judge: Dominion Case Will Go to Trial 04/01 08:53
US Stocks Cap a Winning Month 03/31 16:13

Google Search

Google


Local Conditions
Huron, SD
Chg Zip Code: 
Temp: 35oF Feels Like: 25oF
Humid: 79% Dew Pt: 29oF
Barom: 29.71 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:11 Sunset: 8:01
As reported at HURON (SOUTH), SD at 2:00 AM
 
Local Radar
Huron, SD
Radar
 
Local Forecast
Huron, SD

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 40°F
Low: 32°F
Precip: 0%
High: 35°F
Low: 27°F
Precip: 52%
High: 31°F
Low: 26°F
Precip: 70%
High: 26°F
Low: 16°F
Precip: 70%
High: 23°F
Low: 6°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA


This Day In History
April 2, 1986
4 US passengers killed by bomb at TWA counter Athens Airport Greece

more info



Quote of the Day


"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another."

~ George Chapman,  (1559-1634), playwright


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN